最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.1K |
| 09:05 | 24,945.00 | 24,945.00 | 24,870.00 | 24,870.00 | 0.0K |
| 09:10 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 09:20 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 09:25 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 09:30 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 09:40 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:45 | 24,955.00 | 24,955.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:50 | 24,915.00 | 24,915.00 | 24,905.00 | 24,915.00 | 0.0K |
| 09:55 | 24,900.00 | 24,905.00 | 24,870.00 | 24,870.00 | 0.2K |
| 10:00 | 24,865.00 | 24,865.00 | 24,860.00 | 24,860.00 | 0.0K |
| 10:05 | 24,855.00 | 24,855.00 | 24,800.00 | 24,800.00 | 0.2K |
| 10:10 | 24,795.00 | 24,795.00 | 24,360.00 | 24,360.00 | 0.3K |
| 10:15 | 24,365.00 | 24,770.00 | 24,365.00 | 24,750.00 | 0.0K |
| 10:20 | 24,745.00 | 24,745.00 | 24,720.00 | 24,720.00 | 0.1K |
| 10:25 | 24,425.00 | 24,745.00 | 24,425.00 | 24,745.00 | 0.0K |
| 10:30 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 10:40 | 24,505.00 | 24,740.00 | 24,505.00 | 24,735.00 | 0.0K |
| 10:45 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 11:05 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 11:10 | 24,740.00 | 24,740.00 | 24,510.00 | 24,510.00 | 0.0K |
| 11:25 | 24,730.00 | 24,750.00 | 24,730.00 | 24,750.00 | 0.1K |
| 11:30 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 12:30 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 12:35 | 24,565.00 | 24,565.00 | 24,500.00 | 24,500.00 | 0.2K |
| 12:40 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |
| 12:55 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:05 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:15 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 13:25 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 13:35 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 13:40 | 24,645.00 | 24,670.00 | 24,645.00 | 24,670.00 | 0.0K |
| 13:45 | 24,650.00 | 24,670.00 | 24,650.00 | 24,670.00 | 0.0K |
| 13:50 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 14:05 | 24,675.00 | 24,675.00 | 24,615.00 | 24,670.00 | 0.0K |
| 14:15 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 14:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 14:35 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 14:40 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 14:45 | 24,670.00 | 24,675.00 | 24,650.00 | 24,675.00 | 0.0K |
| 14:50 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 14:55 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0.0K |
| 15:05 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0.0K |
| 15:15 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0.0K |
| 15:20 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 15:30 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |