Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,250.00 25,250.00 25,200.00 25,245.00 0.2K
09:05 25,245.00 25,250.00 25,200.00 25,215.00 0.1K
09:10 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
09:15 25,260.00 25,260.00 25,185.00 25,185.00 0.1K
09:20 25,260.00 25,260.00 25,240.00 25,240.00 0.0K
09:25 25,240.00 25,260.00 25,240.00 25,260.00 0.0K
09:30 25,260.00 25,260.00 25,260.00 25,260.00 0.0K
09:35 25,260.00 25,260.00 25,260.00 25,260.00 0.0K
09:40 25,230.00 25,260.00 25,230.00 25,260.00 0.0K
09:45 25,250.00 25,260.00 25,250.00 25,260.00 0.0K
09:50 25,250.00 25,260.00 25,250.00 25,260.00 0.0K
09:55 25,255.00 25,260.00 25,250.00 25,260.00 0.0K
10:00 25,245.00 25,245.00 25,245.00 25,245.00 0.0K
10:10 25,260.00 25,260.00 25,240.00 25,260.00 0.1K
10:20 25,255.00 25,255.00 25,255.00 25,255.00 0.0K
10:25 25,255.00 25,255.00 25,245.00 25,245.00 0.0K
10:30 25,240.00 25,240.00 25,240.00 25,240.00 0.0K
10:35 25,255.00 25,260.00 25,255.00 25,260.00 0.0K
10:50 25,225.00 25,225.00 25,225.00 25,225.00 0.1K
10:55 25,225.00 25,250.00 25,225.00 25,250.00 0.0K
11:00 25,255.00 25,255.00 25,255.00 25,255.00 0.1K
11:05 25,255.00 25,255.00 25,255.00 25,255.00 0.0K
11:10 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
11:15 25,255.00 25,255.00 25,255.00 25,255.00 0.0K
11:20 25,255.00 25,255.00 25,255.00 25,255.00 0.0K
11:25 25,240.00 25,255.00 25,240.00 25,255.00 0.0K
11:30 25,255.00 25,255.00 25,255.00 25,255.00 0.0K
12:30 25,255.00 25,255.00 25,240.00 25,240.00 0.1K
12:35 25,250.00 25,250.00 25,240.00 25,240.00 0.0K
12:45 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
12:50 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:55 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:00 25,250.00 25,250.00 25,245.00 25,245.00 0.0K
13:10 25,240.00 25,240.00 25,240.00 25,240.00 0.0K
13:15 25,245.00 25,250.00 25,245.00 25,250.00 0.0K
13:20 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:45 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:50 25,245.00 25,245.00 25,245.00 25,245.00 0.0K
14:05 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
14:15 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
14:20 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
14:25 25,250.00 25,250.00 25,245.00 25,245.00 0.0K
14:30 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
14:35 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
14:40 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
14:45 25,250.00 25,255.00 25,250.00 25,255.00 0.1K
14:50 25,245.00 25,250.00 25,245.00 25,245.00 0.1K
14:55 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
15:05 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
15:10 25,250.00 25,255.00 25,250.00 25,255.00 0.0K
15:15 25,255.00 25,255.00 25,255.00 25,255.00 0.0K
15:20 25,250.00 25,255.00 25,245.00 25,245.00 0.0K
15:30 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし