最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,985.00 | 26,045.00 | 25,985.00 | 26,045.00 | 0.1K |
| 09:10 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.1K |
| 09:15 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:25 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:30 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 09:45 | 26,185.00 | 26,185.00 | 26,030.00 | 26,030.00 | 0.0K |
| 09:50 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 09:55 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.1K |
| 10:10 | 26,180.00 | 26,185.00 | 26,180.00 | 26,185.00 | 0.0K |
| 10:20 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 10:30 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 10:40 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 10:50 | 26,115.00 | 26,120.00 | 26,115.00 | 26,120.00 | 0.0K |
| 11:00 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0K |
| 11:05 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 11:15 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 0.0K |
| 11:20 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 0.1K |
| 11:25 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 11:30 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 12:30 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.1K |
| 12:35 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 12:40 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 12:50 | 26,185.00 | 26,185.00 | 26,180.00 | 26,180.00 | 0.0K |
| 13:00 | 26,180.00 | 26,200.00 | 26,180.00 | 26,200.00 | 0.0K |
| 13:05 | 26,180.00 | 26,185.00 | 26,180.00 | 26,180.00 | 0.0K |
| 13:10 | 26,185.00 | 26,185.00 | 26,150.00 | 26,150.00 | 0.1K |
| 13:20 | 26,150.00 | 26,150.00 | 26,090.00 | 26,110.00 | 0.0K |
| 13:35 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | 0.0K |
| 13:45 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:50 | 26,095.00 | 26,095.00 | 26,095.00 | 26,095.00 | 0.0K |
| 14:00 | 26,085.00 | 26,085.00 | 26,085.00 | 26,085.00 | 0.1K |
| 14:10 | 26,085.00 | 26,085.00 | 26,085.00 | 26,085.00 | 0.0K |
| 14:20 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 0.2K |
| 14:25 | 25,965.00 | 25,980.00 | 25,965.00 | 25,980.00 | 0.1K |
| 14:40 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.0K |
| 14:45 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.0K |
| 14:50 | 25,770.00 | 26,050.00 | 25,770.00 | 26,050.00 | 0.4K |
| 15:05 | 25,850.00 | 25,855.00 | 25,850.00 | 25,855.00 | 0.0K |
| 15:20 | 25,925.00 | 25,925.00 | 25,925.00 | 25,925.00 | 0.0K |
| 15:30 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.0K |