Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,050.00 29,250.00 29,050.00 29,250.00 0.0K
09:05 29,180.00 29,180.00 29,180.00 29,180.00 0.0K
09:10 29,080.00 29,080.00 29,080.00 29,080.00 0.0K
09:15 29,055.00 29,055.00 29,055.00 29,055.00 0.0K
09:25 29,055.00 29,175.00 29,055.00 29,175.00 0.0K
09:35 29,175.00 29,175.00 29,175.00 29,175.00 0.0K
09:40 29,170.00 29,170.00 29,170.00 29,170.00 0.0K
09:50 29,090.00 29,095.00 29,090.00 29,095.00 0.0K
09:55 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
10:00 29,105.00 29,105.00 29,095.00 29,095.00 0.1K
10:20 29,235.00 29,235.00 29,225.00 29,225.00 0.0K
10:25 29,225.00 29,225.00 29,225.00 29,225.00 0.0K
10:30 29,110.00 29,110.00 29,110.00 29,110.00 0.0K
10:45 29,120.00 29,120.00 29,120.00 29,120.00 0.0K
11:00 29,180.00 29,180.00 29,100.00 29,100.00 0.0K
11:15 29,105.00 29,105.00 29,105.00 29,105.00 0.0K
11:30 29,140.00 29,140.00 29,140.00 29,140.00 0.0K
12:30 29,140.00 29,140.00 29,125.00 29,135.00 0.0K
12:35 29,125.00 29,125.00 29,125.00 29,125.00 0.0K
12:50 29,130.00 29,130.00 29,130.00 29,130.00 0.1K
13:15 29,130.00 29,130.00 29,130.00 29,130.00 0.0K
13:30 29,160.00 29,160.00 29,160.00 29,160.00 0.0K
13:40 29,160.00 29,160.00 29,160.00 29,160.00 0.0K
14:00 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:20 29,135.00 29,135.00 29,135.00 29,135.00 0.0K
14:35 29,135.00 29,135.00 29,135.00 29,135.00 0.0K
14:40 29,135.00 29,135.00 29,135.00 29,135.00 0.0K
14:45 29,160.00 29,160.00 29,160.00 29,160.00 0.0K
14:55 29,145.00 29,145.00 29,145.00 29,145.00 0.0K
15:00 29,155.00 29,155.00 29,155.00 29,155.00 0.0K
15:15 29,145.00 29,145.00 29,140.00 29,140.00 0.0K
15:30 29,140.00 29,140.00 29,140.00 29,140.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし