最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,410.00 | 29,410.00 | 29,165.00 | 29,165.00 | 0.2K |
| 09:05 | 29,315.00 | 29,315.00 | 29,315.00 | 29,315.00 | 0.0K |
| 09:10 | 29,315.00 | 29,315.00 | 29,315.00 | 29,315.00 | 0.0K |
| 09:15 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.0K |
| 09:20 | 29,275.00 | 29,310.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:25 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 0.1K |
| 09:35 | 29,205.00 | 29,205.00 | 29,205.00 | 29,205.00 | 0.0K |
| 09:40 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 09:45 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:05 | 29,310.00 | 29,315.00 | 29,310.00 | 29,315.00 | 0.0K |
| 10:15 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 10:20 | 29,260.00 | 29,260.00 | 29,260.00 | 29,260.00 | 0.0K |
| 10:30 | 29,290.00 | 29,290.00 | 29,250.00 | 29,250.00 | 0.1K |
| 10:40 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:45 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:55 | 29,250.00 | 29,270.00 | 29,250.00 | 29,270.00 | 0.0K |
| 11:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 11:10 | 29,270.00 | 29,270.00 | 29,270.00 | 29,270.00 | 0.0K |
| 11:15 | 29,270.00 | 29,305.00 | 29,270.00 | 29,305.00 | 0.1K |
| 11:20 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 11:25 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 11:30 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 12:30 | 29,315.00 | 29,320.00 | 29,315.00 | 29,320.00 | 0.1K |
| 12:35 | 29,320.00 | 29,340.00 | 29,320.00 | 29,340.00 | 0.1K |
| 12:40 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0K |
| 12:45 | 29,345.00 | 29,345.00 | 29,345.00 | 29,345.00 | 0.0K |
| 12:55 | 29,360.00 | 29,360.00 | 29,360.00 | 29,360.00 | 0.0K |
| 13:00 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.0K |
| 13:10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:25 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 13:35 | 29,355.00 | 29,355.00 | 29,350.00 | 29,350.00 | 0.1K |
| 13:45 | 29,360.00 | 29,360.00 | 29,360.00 | 29,360.00 | 0.0K |
| 13:50 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 14:10 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0K |
| 14:15 | 29,385.00 | 29,385.00 | 29,385.00 | 29,385.00 | 0.0K |
| 14:20 | 29,385.00 | 29,385.00 | 29,385.00 | 29,385.00 | 0.0K |
| 14:25 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 14:30 | 29,370.00 | 29,380.00 | 29,370.00 | 29,380.00 | 0.0K |
| 14:35 | 29,380.00 | 29,405.00 | 29,380.00 | 29,405.00 | 0.0K |
| 14:40 | 29,410.00 | 29,415.00 | 29,410.00 | 29,415.00 | 0.0K |
| 14:55 | 29,420.00 | 29,420.00 | 29,375.00 | 29,375.00 | 0.0K |
| 15:00 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 15:10 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 15:20 | 29,425.00 | 29,450.00 | 29,425.00 | 29,450.00 | 0.0K |
| 15:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |