最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,990.00 | 30,280.00 | 29,980.00 | 29,980.00 | 0.3K |
| 09:05 | 30,000.00 | 30,280.00 | 30,000.00 | 30,280.00 | 0.0K |
| 09:10 | 30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | 0.0K |
| 09:15 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.0K |
| 09:25 | 30,200.00 | 30,200.00 | 30,010.00 | 30,010.00 | 0.0K |
| 09:35 | 30,190.00 | 30,190.00 | 30,020.00 | 30,020.00 | 0.0K |
| 09:40 | 30,020.00 | 30,030.00 | 30,020.00 | 30,030.00 | 0.1K |
| 10:05 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.0K |
| 10:10 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.1K |
| 10:15 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.0K |
| 10:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 10:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 10:35 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 10:40 | 30,000.00 | 30,000.00 | 29,980.00 | 29,980.00 | 0.1K |
| 10:45 | 29,965.00 | 29,970.00 | 29,965.00 | 29,970.00 | 0.0K |
| 11:15 | 29,980.00 | 29,980.00 | 29,980.00 | 29,980.00 | 0.0K |
| 11:25 | 30,070.00 | 30,070.00 | 30,070.00 | 30,070.00 | 0.0K |
| 12:30 | 30,000.00 | 30,060.00 | 29,980.00 | 30,060.00 | 0.1K |
| 12:45 | 30,060.00 | 30,060.00 | 30,060.00 | 30,060.00 | 0.0K |
| 12:50 | 30,060.00 | 30,070.00 | 30,060.00 | 30,060.00 | 0.0K |
| 12:55 | 30,050.00 | 30,070.00 | 30,050.00 | 30,070.00 | 0.0K |
| 13:00 | 30,180.00 | 30,180.00 | 29,975.00 | 29,975.00 | 0.0K |
| 13:15 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0K |
| 13:35 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 13:40 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 13:50 | 30,230.00 | 30,230.00 | 30,230.00 | 30,230.00 | 0.0K |
| 13:55 | 30,240.00 | 30,240.00 | 30,030.00 | 30,030.00 | 0.0K |
| 14:00 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.0K |
| 14:10 | 30,040.00 | 30,230.00 | 30,040.00 | 30,230.00 | 0.0K |
| 14:15 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.0K |
| 14:25 | 30,230.00 | 30,230.00 | 30,230.00 | 30,230.00 | 0.0K |
| 14:35 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.0K |
| 14:50 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.2K |
| 14:55 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.0K |
| 15:00 | 30,030.00 | 30,030.00 | 30,020.00 | 30,020.00 | 0.1K |
| 15:10 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 15:15 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.0K |
| 15:20 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.0K |
| 15:30 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.1K |