最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,300.00 | 30,300.00 | 30,200.00 | 30,270.00 | 0.5K |
| 09:05 | 30,270.00 | 30,280.00 | 30,230.00 | 30,280.00 | 0.1K |
| 09:10 | 30,280.00 | 30,280.00 | 30,250.00 | 30,260.00 | 0.1K |
| 09:15 | 30,260.00 | 30,260.00 | 30,250.00 | 30,260.00 | 0.2K |
| 09:20 | 30,260.00 | 30,260.00 | 30,230.00 | 30,240.00 | 0.1K |
| 09:25 | 30,240.00 | 30,240.00 | 30,150.00 | 30,190.00 | 0.5K |
| 09:30 | 30,180.00 | 30,200.00 | 30,180.00 | 30,200.00 | 0.1K |
| 09:35 | 30,180.00 | 30,190.00 | 30,140.00 | 30,140.00 | 0.3K |
| 09:40 | 30,130.00 | 30,140.00 | 30,130.00 | 30,130.00 | 0.0K |
| 09:45 | 30,170.00 | 30,180.00 | 30,170.00 | 30,180.00 | 0.0K |
| 09:50 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0K |
| 09:55 | 30,200.00 | 30,210.00 | 30,200.00 | 30,210.00 | 0.0K |
| 10:00 | 30,210.00 | 30,210.00 | 30,150.00 | 30,150.00 | 0.0K |
| 10:05 | 30,140.00 | 30,150.00 | 30,140.00 | 30,150.00 | 0.0K |
| 10:10 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 10:15 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 10:20 | 30,170.00 | 30,170.00 | 30,130.00 | 30,130.00 | 0.1K |
| 10:30 | 30,180.00 | 30,180.00 | 30,050.00 | 30,050.00 | 0.5K |
| 10:35 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.0K |
| 10:40 | 30,190.00 | 30,220.00 | 30,190.00 | 30,220.00 | 0.3K |
| 10:45 | 30,220.00 | 30,220.00 | 30,220.00 | 30,220.00 | 0.0K |
| 10:50 | 30,220.00 | 30,220.00 | 30,210.00 | 30,210.00 | 0.0K |
| 10:55 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 11:00 | 30,140.00 | 30,140.00 | 30,120.00 | 30,120.00 | 0.0K |
| 11:05 | 30,170.00 | 30,180.00 | 30,170.00 | 30,180.00 | 0.0K |
| 11:10 | 30,110.00 | 30,120.00 | 30,100.00 | 30,120.00 | 0.0K |
| 11:15 | 30,100.00 | 30,120.00 | 30,090.00 | 30,110.00 | 0.0K |
| 11:20 | 30,070.00 | 30,070.00 | 30,070.00 | 30,070.00 | 0.0K |
| 11:25 | 30,120.00 | 30,120.00 | 30,070.00 | 30,070.00 | 0.2K |
| 11:30 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | 0.0K |
| 12:30 | 30,130.00 | 30,190.00 | 30,130.00 | 30,180.00 | 0.0K |
| 12:35 | 30,130.00 | 30,140.00 | 30,130.00 | 30,140.00 | 0.0K |
| 12:40 | 30,150.00 | 30,150.00 | 30,140.00 | 30,140.00 | 0.0K |
| 12:45 | 30,140.00 | 30,200.00 | 30,120.00 | 30,200.00 | 0.0K |
| 12:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 13:00 | 30,230.00 | 30,260.00 | 30,230.00 | 30,260.00 | 0.0K |
| 13:05 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 13:10 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 13:20 | 30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | 0.0K |
| 13:30 | 30,260.00 | 30,260.00 | 30,240.00 | 30,240.00 | 0.0K |
| 13:35 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 13:40 | 30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | 0.0K |
| 13:45 | 30,210.00 | 30,260.00 | 30,210.00 | 30,260.00 | 0.0K |
| 13:50 | 30,250.00 | 30,260.00 | 30,250.00 | 30,260.00 | 0.1K |
| 14:00 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 14:05 | 30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | 0.0K |
| 14:10 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 14:15 | 30,200.00 | 30,270.00 | 30,200.00 | 30,270.00 | 0.2K |
| 14:20 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 14:25 | 30,270.00 | 30,300.00 | 30,270.00 | 30,300.00 | 0.0K |
| 14:30 | 30,290.00 | 30,300.00 | 30,280.00 | 30,280.00 | 0.1K |
| 14:50 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0K |
| 14:55 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 15:00 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.0K |
| 15:05 | 30,340.00 | 30,350.00 | 30,330.00 | 30,350.00 | 0.1K |
| 15:10 | 30,340.00 | 30,350.00 | 30,340.00 | 30,350.00 | 0.1K |
| 15:15 | 30,340.00 | 30,340.00 | 30,330.00 | 30,330.00 | 0.0K |
| 15:20 | 30,270.00 | 30,380.00 | 30,270.00 | 30,370.00 | 0.2K |
| 15:30 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.1K |