最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,750.00 | 30,960.00 | 30,750.00 | 30,960.00 | 0.3K |
| 09:05 | 30,970.00 | 30,970.00 | 30,960.00 | 30,960.00 | 0.0K |
| 09:10 | 30,960.00 | 30,970.00 | 30,870.00 | 30,940.00 | 0.1K |
| 09:15 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 09:20 | 30,810.00 | 30,810.00 | 30,810.00 | 30,810.00 | 0.0K |
| 09:30 | 30,840.00 | 30,840.00 | 30,820.00 | 30,820.00 | 0.0K |
| 09:35 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 09:40 | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 0.0K |
| 09:50 | 30,830.00 | 30,860.00 | 30,830.00 | 30,860.00 | 0.0K |
| 09:55 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 10:00 | 30,860.00 | 30,860.00 | 30,830.00 | 30,860.00 | 0.0K |
| 10:10 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 0.0K |
| 10:20 | 30,890.00 | 30,890.00 | 30,840.00 | 30,840.00 | 0.0K |
| 10:25 | 30,840.00 | 30,890.00 | 30,840.00 | 30,890.00 | 0.1K |
| 10:30 | 30,840.00 | 30,840.00 | 30,730.00 | 30,820.00 | 0.1K |
| 10:45 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 10:50 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 10:55 | 30,890.00 | 30,890.00 | 30,810.00 | 30,820.00 | 0.0K |
| 11:00 | 30,810.00 | 30,810.00 | 30,810.00 | 30,810.00 | 0.0K |
| 11:05 | 30,790.00 | 30,790.00 | 30,790.00 | 30,790.00 | 0.1K |
| 11:10 | 30,800.00 | 30,860.00 | 30,800.00 | 30,860.00 | 0.0K |
| 11:20 | 30,790.00 | 30,790.00 | 30,790.00 | 30,790.00 | 0.0K |
| 11:25 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 11:30 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 12:30 | 30,760.00 | 30,760.00 | 30,750.00 | 30,750.00 | 0.0K |
| 12:35 | 30,730.00 | 30,730.00 | 30,730.00 | 30,730.00 | 0.1K |
| 12:45 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 12:50 | 30,670.00 | 30,700.00 | 30,670.00 | 30,700.00 | 0.0K |
| 12:55 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.0K |
| 13:05 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.0K |
| 13:35 | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 0.0K |
| 13:40 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 0.0K |
| 13:45 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 13:55 | 30,890.00 | 30,900.00 | 30,890.00 | 30,900.00 | 0.0K |
| 14:30 | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 0.0K |
| 14:40 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 14:45 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 14:55 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 0.0K |
| 15:00 | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 0.0K |
| 15:05 | 30,890.00 | 30,890.00 | 30,880.00 | 30,880.00 | 0.1K |
| 15:10 | 30,890.00 | 30,890.00 | 30,850.00 | 30,850.00 | 0.0K |
| 15:30 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.1K |