Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,360.00 31,370.00 31,270.00 31,370.00 0.3K
09:05 31,370.00 31,370.00 31,270.00 31,360.00 0.0K
09:10 31,360.00 31,380.00 31,350.00 31,350.00 0.1K
09:15 31,340.00 31,370.00 31,310.00 31,370.00 0.0K
09:20 31,370.00 31,370.00 31,260.00 31,260.00 0.1K
09:25 31,340.00 31,370.00 31,260.00 31,370.00 0.0K
09:30 31,370.00 31,370.00 31,220.00 31,350.00 0.2K
09:35 31,360.00 31,360.00 31,220.00 31,220.00 0.1K
09:40 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
09:45 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
09:50 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
09:55 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:00 31,360.00 31,380.00 31,360.00 31,380.00 0.1K
10:05 31,380.00 31,380.00 31,370.00 31,370.00 0.0K
10:10 31,360.00 31,360.00 31,360.00 31,360.00 0.0K
10:20 31,360.00 31,360.00 31,360.00 31,360.00 0.0K
10:30 31,360.00 31,370.00 31,360.00 31,370.00 0.0K
10:35 31,370.00 31,370.00 31,370.00 31,370.00 0.0K
10:40 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
10:45 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
10:50 31,410.00 31,410.00 31,410.00 31,410.00 0.1K
10:55 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
11:05 31,400.00 31,410.00 31,400.00 31,400.00 0.1K
11:10 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
11:15 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
12:30 31,410.00 31,410.00 31,400.00 31,410.00 0.1K
12:35 31,410.00 31,410.00 31,400.00 31,400.00 0.1K
12:40 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
12:45 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
12:50 31,390.00 31,390.00 31,300.00 31,300.00 0.2K
12:55 31,300.00 31,360.00 31,300.00 31,360.00 0.1K
13:00 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
13:10 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
13:25 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:35 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
13:45 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
13:50 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
14:00 31,350.00 31,350.00 31,300.00 31,300.00 0.1K
14:10 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
14:15 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
14:20 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
14:25 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
14:30 31,300.00 31,300.00 31,250.00 31,250.00 0.0K
14:35 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
14:45 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
14:50 31,230.00 31,230.00 31,230.00 31,230.00 0.1K
14:55 31,230.00 31,230.00 31,230.00 31,230.00 0.0K
15:05 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
15:15 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
15:20 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
15:30 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし