最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | 0.0K |
| 09:05 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 09:15 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 09:25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 09:40 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 10:45 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.1K |
| 12:30 | 32,870.00 | 32,870.00 | 32,860.00 | 32,860.00 | 0.0K |
| 12:40 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 12:50 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.2K |
| 12:55 | 32,850.00 | 32,890.00 | 32,850.00 | 32,890.00 | 0.0K |
| 13:10 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.1K |
| 13:15 | 32,850.00 | 32,870.00 | 32,850.00 | 32,870.00 | 0.0K |
| 13:35 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.1K |
| 13:45 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 14:20 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.2K |
| 14:25 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 14:55 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 15:00 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 15:05 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 15:15 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 15:20 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.1K |
| 15:30 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.1K |