最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,920.00 | 32,990.00 | 32,920.00 | 32,940.00 | 0.3K |
| 09:05 | 32,940.00 | 32,950.00 | 32,910.00 | 32,910.00 | 0.1K |
| 09:10 | 32,960.00 | 32,960.00 | 32,960.00 | 32,960.00 | 0.0K |
| 09:15 | 32,910.00 | 32,930.00 | 32,910.00 | 32,930.00 | 0.0K |
| 09:20 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 09:25 | 32,940.00 | 32,940.00 | 32,940.00 | 32,940.00 | 0.1K |
| 09:30 | 32,940.00 | 32,940.00 | 32,940.00 | 32,940.00 | 0.0K |
| 09:35 | 32,940.00 | 32,940.00 | 32,940.00 | 32,940.00 | 0.0K |
| 09:40 | 32,930.00 | 32,930.00 | 32,920.00 | 32,920.00 | 0.2K |
| 09:45 | 32,920.00 | 32,940.00 | 32,920.00 | 32,940.00 | 0.0K |
| 09:50 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 10:00 | 32,930.00 | 32,940.00 | 32,930.00 | 32,940.00 | 0.0K |
| 10:05 | 32,940.00 | 32,950.00 | 32,940.00 | 32,950.00 | 0.0K |
| 10:20 | 32,940.00 | 32,940.00 | 32,940.00 | 32,940.00 | 0.0K |
| 10:25 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 10:30 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 10:45 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.0K |
| 10:50 | 32,980.00 | 33,000.00 | 32,970.00 | 32,970.00 | 0.0K |
| 11:00 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.0K |
| 11:10 | 32,990.00 | 33,000.00 | 32,990.00 | 33,000.00 | 0.0K |
| 11:15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 11:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 11:30 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 12:30 | 33,000.00 | 33,000.00 | 32,990.00 | 32,990.00 | 0.0K |
| 12:35 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 12:45 | 32,980.00 | 32,980.00 | 32,960.00 | 32,960.00 | 0.1K |
| 12:50 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.0K |
| 13:00 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.0K |
| 13:05 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.1K |
| 13:15 | 32,990.00 | 32,990.00 | 32,990.00 | 32,990.00 | 0.0K |
| 13:20 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.0K |
| 13:25 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.0K |
| 13:40 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.0K |
| 14:00 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.0K |
| 14:25 | 32,970.00 | 32,990.00 | 32,970.00 | 32,990.00 | 0.0K |
| 14:35 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.0K |
| 14:40 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.0K |
| 14:45 | 32,970.00 | 32,970.00 | 32,940.00 | 32,970.00 | 0.1K |
| 14:50 | 32,970.00 | 32,970.00 | 32,960.00 | 32,960.00 | 0.0K |
| 15:05 | 32,960.00 | 32,960.00 | 32,960.00 | 32,960.00 | 0.0K |
| 15:20 | 32,940.00 | 32,960.00 | 32,940.00 | 32,940.00 | 0.1K |
| 15:30 | 32,940.00 | 32,940.00 | 32,940.00 | 32,940.00 | 0.1K |