最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,950.00 | 32,950.00 | 32,830.00 | 32,830.00 | 0.1K |
| 09:05 | 32,820.00 | 32,820.00 | 32,810.00 | 32,810.00 | 0.1K |
| 09:10 | 32,870.00 | 32,870.00 | 32,820.00 | 32,820.00 | 0.0K |
| 09:15 | 32,820.00 | 32,940.00 | 32,820.00 | 32,940.00 | 0.0K |
| 09:20 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 09:25 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 0.0K |
| 09:35 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 0.0K |
| 09:40 | 32,820.00 | 32,830.00 | 32,820.00 | 32,830.00 | 0.0K |
| 09:45 | 32,820.00 | 32,840.00 | 32,810.00 | 32,810.00 | 0.0K |
| 09:50 | 32,810.00 | 32,810.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:55 | 32,800.00 | 32,800.00 | 32,790.00 | 32,790.00 | 0.0K |
| 10:00 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 10:10 | 32,790.00 | 32,790.00 | 32,780.00 | 32,780.00 | 0.0K |
| 10:25 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 10:30 | 32,780.00 | 32,810.00 | 32,760.00 | 32,760.00 | 0.1K |
| 10:35 | 32,750.00 | 32,790.00 | 32,750.00 | 32,790.00 | 0.0K |
| 10:50 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 11:10 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 11:25 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 11:30 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 12:30 | 32,720.00 | 32,720.00 | 32,710.00 | 32,710.00 | 0.0K |
| 12:35 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 12:40 | 32,680.00 | 32,680.00 | 32,670.00 | 32,670.00 | 0.0K |
| 12:45 | 32,660.00 | 32,690.00 | 32,660.00 | 32,690.00 | 0.0K |
| 12:50 | 32,690.00 | 32,690.00 | 32,660.00 | 32,660.00 | 0.0K |
| 12:55 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 13:00 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.1K |
| 13:25 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 13:40 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |
| 13:50 | 32,650.00 | 32,670.00 | 32,630.00 | 32,630.00 | 0.0K |
| 14:05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 14:10 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 14:20 | 32,390.00 | 32,390.00 | 32,350.00 | 32,350.00 | 0.1K |
| 14:30 | 32,500.00 | 32,520.00 | 32,500.00 | 32,520.00 | 0.0K |
| 14:35 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 14:50 | 32,550.00 | 32,590.00 | 32,550.00 | 32,590.00 | 0.0K |
| 14:55 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 15:00 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 15:10 | 32,500.00 | 32,500.00 | 32,490.00 | 32,490.00 | 0.1K |
| 15:15 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.0K |
| 15:20 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0K |
| 15:30 | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0.3K |