Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,330.00 33,330.00 33,320.00 33,320.00 0.1K
09:05 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
09:10 33,310.00 33,330.00 33,310.00 33,330.00 0.1K
09:15 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
09:30 33,330.00 33,330.00 33,320.00 33,320.00 0.0K
09:40 33,330.00 33,340.00 33,330.00 33,340.00 0.0K
09:45 33,350.00 33,350.00 33,350.00 33,350.00 0.2K
09:50 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
09:55 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
10:00 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
10:05 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
10:15 33,320.00 33,320.00 33,320.00 33,320.00 0.0K
10:25 33,320.00 33,320.00 33,300.00 33,300.00 0.0K
10:30 33,340.00 33,340.00 33,310.00 33,310.00 0.0K
10:40 33,310.00 33,310.00 33,310.00 33,310.00 0.0K
10:45 33,340.00 33,340.00 33,340.00 33,340.00 0.1K
10:55 33,330.00 33,350.00 33,330.00 33,350.00 0.3K
11:00 33,360.00 33,370.00 33,360.00 33,370.00 0.0K
11:05 33,370.00 33,370.00 33,370.00 33,370.00 0.0K
11:10 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
11:20 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
11:30 33,370.00 33,370.00 33,370.00 33,370.00 0.0K
12:30 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
12:45 33,330.00 33,330.00 33,330.00 33,330.00 0.1K
13:00 33,380.00 33,380.00 33,380.00 33,380.00 0.3K
13:10 33,320.00 33,320.00 33,320.00 33,320.00 1.5K
13:40 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
13:50 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
13:55 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
14:00 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
14:05 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
14:10 33,360.00 33,370.00 33,360.00 33,370.00 0.0K
14:15 33,360.00 33,370.00 33,360.00 33,360.00 0.0K
14:20 33,370.00 33,370.00 33,370.00 33,370.00 0.0K
14:30 33,370.00 33,380.00 33,370.00 33,380.00 0.2K
14:45 33,380.00 33,380.00 33,370.00 33,370.00 0.1K
14:50 33,390.00 33,390.00 33,390.00 33,390.00 0.0K
15:00 33,360.00 33,380.00 33,360.00 33,380.00 0.0K
15:05 33,380.00 33,390.00 33,380.00 33,390.00 0.0K
15:10 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
15:15 33,390.00 33,400.00 33,390.00 33,400.00 0.0K
15:20 33,390.00 33,410.00 33,390.00 33,410.00 0.1K
15:30 33,410.00 33,410.00 33,410.00 33,410.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし