Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,950.00 31,000.00 30,950.00 31,000.00 0.3K
09:05 30,960.00 30,960.00 30,950.00 30,950.00 0.0K
09:10 31,110.00 31,110.00 31,090.00 31,090.00 0.0K
09:15 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:20 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:25 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
09:30 31,000.00 31,000.00 30,960.00 31,000.00 0.0K
09:35 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:40 31,000.00 31,080.00 31,000.00 31,060.00 0.0K
09:50 30,950.00 30,950.00 30,940.00 30,940.00 0.1K
10:00 30,980.00 30,980.00 30,980.00 30,980.00 0.0K
10:05 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:10 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
10:15 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
10:20 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
10:30 31,000.00 31,010.00 31,000.00 31,010.00 0.0K
10:35 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
10:40 31,020.00 31,030.00 31,020.00 31,030.00 0.0K
10:45 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
10:50 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
11:00 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:05 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
11:10 31,040.00 31,040.00 31,030.00 31,030.00 0.0K
11:20 31,050.00 31,060.00 31,050.00 31,060.00 0.0K
11:25 31,070.00 31,080.00 31,070.00 31,080.00 0.0K
12:30 30,980.00 30,980.00 30,980.00 30,980.00 0.1K
12:35 31,010.00 31,020.00 31,010.00 31,020.00 0.0K
12:45 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
12:50 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
12:55 31,020.00 31,040.00 31,020.00 31,030.00 0.0K
13:00 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
13:05 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
13:10 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
13:15 31,040.00 31,050.00 31,040.00 31,050.00 0.0K
13:20 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
13:40 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
13:45 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
13:50 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
14:00 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
14:15 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
14:30 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
14:40 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
14:55 31,060.00 31,060.00 31,040.00 31,040.00 0.0K
15:00 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
15:05 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
15:10 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
15:15 31,060.00 31,080.00 31,030.00 31,070.00 3.1K
15:20 31,080.00 31,110.00 31,060.00 31,110.00 0.1K
15:30 31,090.00 31,090.00 31,090.00 31,090.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし