Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,190.00 31,200.00 31,150.00 31,160.00 1.8K
09:05 31,160.00 31,160.00 31,140.00 31,150.00 0.4K
09:10 31,170.00 31,200.00 31,160.00 31,200.00 0.1K
09:15 31,180.00 31,200.00 31,180.00 31,200.00 0.1K
09:20 31,210.00 31,210.00 31,170.00 31,180.00 0.0K
09:25 31,190.00 31,230.00 31,190.00 31,200.00 0.1K
09:30 31,240.00 31,240.00 31,210.00 31,210.00 0.0K
09:35 31,270.00 31,290.00 31,210.00 31,280.00 0.1K
09:45 31,270.00 31,270.00 31,270.00 31,270.00 0.0K
09:50 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:55 31,250.00 31,270.00 31,240.00 31,270.00 0.0K
10:00 31,270.00 31,270.00 31,220.00 31,220.00 0.0K
10:05 31,260.00 31,260.00 31,220.00 31,220.00 0.0K
10:10 31,220.00 31,240.00 31,220.00 31,220.00 0.1K
10:15 31,230.00 31,240.00 31,230.00 31,240.00 0.0K
10:20 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:25 31,150.00 31,210.00 31,150.00 31,200.00 0.1K
10:30 31,200.00 31,200.00 31,160.00 31,170.00 0.0K
10:35 31,170.00 31,200.00 31,160.00 31,200.00 0.1K
10:40 31,200.00 31,210.00 31,200.00 31,210.00 0.0K
10:45 31,210.00 31,210.00 31,210.00 31,210.00 0.0K
10:50 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
10:55 31,160.00 31,160.00 31,160.00 31,160.00 0.0K
11:05 31,150.00 31,180.00 31,150.00 31,180.00 0.0K
11:15 31,180.00 31,180.00 31,180.00 31,180.00 0.0K
11:25 31,150.00 31,150.00 31,140.00 31,140.00 0.1K
11:30 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
12:30 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
12:35 31,160.00 31,180.00 31,150.00 31,150.00 0.0K
12:40 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
12:45 31,140.00 31,180.00 31,140.00 31,180.00 0.0K
12:50 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
12:55 31,170.00 31,170.00 31,150.00 31,150.00 0.0K
13:00 31,150.00 31,160.00 31,150.00 31,160.00 0.0K
13:05 31,150.00 31,160.00 31,150.00 31,160.00 0.1K
13:10 31,160.00 31,160.00 31,160.00 31,160.00 0.0K
13:15 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
13:20 31,150.00 31,170.00 31,150.00 31,170.00 0.0K
13:25 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
13:35 31,160.00 31,160.00 31,160.00 31,160.00 0.0K
13:40 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
13:45 31,190.00 31,190.00 31,190.00 31,190.00 0.0K
13:50 31,190.00 31,200.00 31,190.00 31,200.00 0.0K
14:00 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
14:25 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
14:45 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
14:50 31,110.00 31,110.00 31,110.00 31,110.00 0.5K
14:55 31,110.00 31,110.00 31,100.00 31,100.00 0.0K
15:05 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
15:10 31,160.00 31,160.00 31,120.00 31,160.00 0.1K
15:15 31,160.00 31,160.00 31,160.00 31,160.00 0.0K
15:20 31,170.00 31,170.00 31,170.00 31,170.00 0.0K
15:30 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし