最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,250.00 | 30,560.00 | 30,060.00 | 30,450.00 | 0.6K |
| 09:05 | 30,450.00 | 30,450.00 | 30,300.00 | 30,300.00 | 0.0K |
| 09:10 | 30,300.00 | 30,330.00 | 30,300.00 | 30,330.00 | 0.0K |
| 09:15 | 30,340.00 | 30,350.00 | 30,310.00 | 30,350.00 | 0.0K |
| 09:20 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 09:25 | 30,330.00 | 30,330.00 | 30,140.00 | 30,140.00 | 0.2K |
| 09:30 | 30,300.00 | 30,300.00 | 30,210.00 | 30,300.00 | 0.0K |
| 09:40 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 09:45 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 10:00 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 10:05 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 10:10 | 30,300.00 | 30,300.00 | 30,230.00 | 30,230.00 | 0.1K |
| 10:15 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 10:25 | 30,330.00 | 30,350.00 | 30,330.00 | 30,350.00 | 0.0K |
| 10:35 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 10:50 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 11:00 | 30,250.00 | 30,400.00 | 30,250.00 | 30,400.00 | 0.0K |
| 11:05 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 11:15 | 30,250.00 | 30,250.00 | 30,240.00 | 30,240.00 | 0.0K |
| 11:25 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 11:30 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 12:30 | 30,310.00 | 30,440.00 | 30,310.00 | 30,440.00 | 0.1K |
| 12:40 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 12:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 13:00 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 13:05 | 30,370.00 | 30,390.00 | 30,370.00 | 30,390.00 | 0.0K |
| 13:10 | 30,390.00 | 30,390.00 | 30,360.00 | 30,360.00 | 0.0K |
| 13:15 | 30,400.00 | 30,400.00 | 30,350.00 | 30,350.00 | 0.0K |
| 13:20 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 13:25 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.0K |
| 13:30 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 13:35 | 30,340.00 | 30,340.00 | 30,330.00 | 30,330.00 | 0.1K |
| 13:40 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 13:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 14:00 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0K |
| 14:05 | 30,380.00 | 30,400.00 | 30,380.00 | 30,400.00 | 0.1K |
| 14:10 | 30,330.00 | 30,330.00 | 30,320.00 | 30,320.00 | 0.0K |
| 14:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 14:25 | 30,320.00 | 30,320.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:35 | 30,310.00 | 30,390.00 | 30,310.00 | 30,390.00 | 0.0K |
| 14:45 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.0K |
| 14:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 15:05 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0K |
| 15:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 15:15 | 30,350.00 | 30,350.00 | 30,300.00 | 30,300.00 | 0.0K |
| 15:20 | 30,340.00 | 30,350.00 | 30,340.00 | 30,350.00 | 0.0K |
| 15:30 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.1K |