Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,340.00 34,390.00 34,160.00 34,160.00 0.1K
09:10 34,250.00 34,250.00 34,160.00 34,160.00 0.0K
09:15 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:20 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:30 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:40 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:55 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
10:15 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
10:50 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
11:00 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
11:10 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
11:15 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
11:25 34,270.00 34,270.00 34,140.00 34,140.00 0.1K
11:30 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:30 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
12:40 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
12:55 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:00 34,150.00 34,160.00 34,100.00 34,100.00 0.0K
13:05 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
13:10 34,010.00 34,010.00 34,010.00 34,010.00 0.0K
13:15 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:25 33,860.00 34,140.00 33,860.00 34,140.00 0.3K
13:30 33,880.00 33,880.00 33,880.00 33,880.00 0.0K
13:35 33,890.00 33,890.00 33,890.00 33,890.00 0.0K
13:40 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:45 34,110.00 34,110.00 33,900.00 33,900.00 0.0K
13:50 33,890.00 33,890.00 33,890.00 33,890.00 0.1K
14:20 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
14:30 34,090.00 34,090.00 34,090.00 34,090.00 0.0K
14:35 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
14:50 33,920.00 34,080.00 33,920.00 34,080.00 0.0K
14:55 33,930.00 34,030.00 33,930.00 34,000.00 0.0K
15:00 33,960.00 34,010.00 33,920.00 34,010.00 0.0K
15:05 34,010.00 34,020.00 33,940.00 34,020.00 0.0K
15:15 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
15:30 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし