最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34,000.00 | 34,110.00 | 34,000.00 | 34,090.00 | 0.1K |
| 09:05 | 34,060.00 | 34,090.00 | 34,060.00 | 34,090.00 | 0.0K |
| 09:10 | 34,090.00 | 34,090.00 | 34,090.00 | 34,090.00 | 0.0K |
| 09:15 | 34,120.00 | 34,120.00 | 34,070.00 | 34,070.00 | 0.0K |
| 09:20 | 34,070.00 | 34,070.00 | 34,060.00 | 34,060.00 | 0.0K |
| 09:30 | 34,010.00 | 34,010.00 | 34,010.00 | 34,010.00 | 0.0K |
| 09:35 | 34,150.00 | 34,150.00 | 34,020.00 | 34,020.00 | 0.1K |
| 09:40 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 09:45 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 09:55 | 34,030.00 | 34,030.00 | 34,030.00 | 34,030.00 | 0.0K |
| 10:00 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.2K |
| 10:05 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.0K |
| 10:10 | 34,070.00 | 34,480.00 | 34,070.00 | 34,440.00 | 0.0K |
| 10:15 | 34,440.00 | 34,440.00 | 34,440.00 | 34,440.00 | 0.0K |
| 10:25 | 34,070.00 | 34,070.00 | 34,070.00 | 34,070.00 | 0.1K |
| 10:30 | 34,070.00 | 34,070.00 | 34,070.00 | 34,070.00 | 0.0K |
| 11:25 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 12:35 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 12:40 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 12:55 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 13:00 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 13:05 | 34,160.00 | 34,170.00 | 34,160.00 | 34,170.00 | 0.0K |
| 13:10 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 13:15 | 34,170.00 | 34,170.00 | 34,110.00 | 34,110.00 | 0.0K |
| 13:40 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 13:50 | 34,130.00 | 34,130.00 | 34,120.00 | 34,120.00 | 0.0K |
| 13:55 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.0K |
| 14:05 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 0.0K |
| 14:30 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 14:40 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 14:45 | 34,120.00 | 34,120.00 | 34,100.00 | 34,100.00 | 0.0K |
| 15:00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 15:10 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 15:20 | 34,100.00 | 34,100.00 | 34,030.00 | 34,030.00 | 0.1K |
| 15:30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.1K |