Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,240.00 34,240.00 34,200.00 34,200.00 0.0K
09:05 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
09:15 34,180.00 34,190.00 34,180.00 34,190.00 0.0K
09:25 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
09:35 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
09:45 34,110.00 34,110.00 34,100.00 34,100.00 0.0K
10:10 34,070.00 34,070.00 34,070.00 34,070.00 0.1K
10:20 34,100.00 34,120.00 34,100.00 34,120.00 0.0K
10:25 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
10:35 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
10:40 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
10:55 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
11:00 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
11:05 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:20 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:25 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
11:30 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
12:30 34,190.00 34,220.00 34,190.00 34,220.00 0.0K
12:35 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
12:40 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
12:55 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
13:00 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
13:15 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
13:20 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:25 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
13:40 34,240.00 34,240.00 34,240.00 34,240.00 0.1K
14:00 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:05 34,250.00 34,250.00 34,240.00 34,240.00 0.0K
14:10 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
14:30 34,190.00 34,250.00 34,190.00 34,190.00 0.0K
14:50 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
15:00 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
15:05 34,260.00 34,260.00 34,260.00 34,260.00 0.1K
15:10 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
15:30 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし