Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,550.00 33,580.00 33,550.00 33,580.00 0.4K
09:05 33,580.00 33,600.00 33,550.00 33,550.00 0.1K
09:10 33,550.00 33,550.00 33,520.00 33,530.00 0.0K
09:15 33,530.00 33,560.00 33,530.00 33,560.00 0.0K
09:20 33,530.00 33,560.00 33,510.00 33,520.00 0.0K
09:25 33,520.00 33,530.00 33,520.00 33,530.00 0.1K
09:30 33,540.00 33,590.00 33,530.00 33,530.00 0.0K
09:35 33,590.00 33,610.00 33,520.00 33,610.00 0.2K
09:40 33,610.00 33,610.00 33,500.00 33,500.00 0.0K
09:55 33,520.00 33,520.00 33,520.00 33,520.00 0.0K
10:00 33,520.00 33,530.00 33,520.00 33,530.00 0.0K
10:05 33,540.00 33,540.00 33,540.00 33,540.00 0.0K
10:10 33,550.00 33,560.00 33,550.00 33,560.00 0.0K
10:15 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
10:20 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
10:25 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
10:30 33,560.00 33,570.00 33,560.00 33,560.00 0.0K
10:35 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
11:00 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
11:10 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
11:25 33,580.00 33,580.00 33,580.00 33,580.00 0.1K
11:30 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
12:30 33,530.00 33,540.00 33,530.00 33,540.00 0.0K
12:35 33,530.00 33,530.00 33,520.00 33,520.00 0.0K
12:40 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
12:45 33,520.00 33,550.00 33,520.00 33,530.00 0.0K
12:50 33,550.00 33,550.00 33,530.00 33,530.00 0.1K
12:55 33,520.00 33,520.00 33,500.00 33,500.00 0.1K
13:00 33,500.00 33,520.00 33,500.00 33,520.00 0.1K
13:05 33,520.00 33,520.00 33,520.00 33,520.00 0.0K
13:10 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
13:15 33,520.00 33,520.00 33,490.00 33,490.00 0.0K
13:25 33,510.00 33,520.00 33,510.00 33,510.00 0.0K
13:30 33,520.00 33,520.00 33,510.00 33,510.00 0.1K
13:50 33,510.00 33,530.00 33,510.00 33,530.00 0.0K
13:55 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
14:05 33,510.00 33,510.00 33,510.00 33,510.00 0.0K
14:10 33,510.00 33,510.00 33,510.00 33,510.00 0.1K
14:15 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:20 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
14:25 33,510.00 33,510.00 33,510.00 33,510.00 0.3K
14:35 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:40 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:50 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:55 33,510.00 33,540.00 33,500.00 33,540.00 0.1K
15:00 33,540.00 33,540.00 33,500.00 33,500.00 0.0K
15:05 33,500.00 33,530.00 33,500.00 33,510.00 0.1K
15:10 33,520.00 33,520.00 33,520.00 33,520.00 0.0K
15:15 33,540.00 33,540.00 33,520.00 33,540.00 0.0K
15:20 33,520.00 33,550.00 33,520.00 33,550.00 0.1K
15:30 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし