Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,300.00 33,430.00 32,850.00 33,430.00 1.1K
09:05 33,390.00 33,420.00 32,850.00 32,850.00 0.2K
09:10 32,940.00 33,050.00 32,850.00 32,850.00 0.1K
09:15 32,880.00 32,970.00 32,830.00 32,970.00 0.2K
09:20 32,870.00 32,950.00 32,850.00 32,850.00 0.1K
09:25 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
09:30 32,860.00 32,860.00 32,770.00 32,770.00 1.0K
09:35 32,780.00 32,850.00 32,780.00 32,850.00 0.1K
09:40 32,800.00 32,850.00 32,790.00 32,790.00 0.1K
09:45 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
09:55 32,810.00 32,850.00 32,790.00 32,800.00 0.3K
10:00 32,800.00 32,800.00 32,790.00 32,790.00 0.0K
10:05 32,790.00 32,800.00 32,780.00 32,780.00 0.1K
10:10 32,780.00 32,820.00 32,780.00 32,820.00 0.1K
10:15 32,820.00 32,820.00 32,810.00 32,810.00 0.0K
10:20 32,810.00 32,900.00 32,810.00 32,900.00 0.1K
10:25 32,890.00 32,890.00 32,890.00 32,890.00 0.0K
10:30 32,870.00 32,870.00 32,870.00 32,870.00 0.0K
10:35 32,890.00 32,930.00 32,890.00 32,930.00 0.2K
10:40 32,920.00 32,930.00 32,920.00 32,930.00 0.0K
10:45 32,930.00 32,930.00 32,900.00 32,930.00 0.0K
10:50 32,900.00 32,920.00 32,850.00 32,850.00 0.1K
11:05 32,860.00 33,460.00 32,860.00 32,870.00 1.7K
11:10 33,360.00 33,370.00 32,950.00 32,950.00 0.0K
11:15 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
11:20 33,240.00 33,250.00 33,240.00 33,250.00 0.2K
11:25 33,050.00 33,240.00 33,050.00 33,050.00 0.0K
11:30 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:30 33,010.00 33,180.00 33,000.00 33,010.00 0.1K
12:35 33,180.00 33,180.00 33,020.00 33,020.00 0.0K
12:40 33,150.00 33,200.00 32,940.00 32,940.00 1.3K
12:45 33,000.00 33,000.00 32,980.00 32,980.00 0.0K
12:50 32,980.00 32,980.00 32,980.00 32,980.00 0.0K
12:55 33,180.00 33,180.00 33,130.00 33,130.00 0.0K
13:00 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
13:10 33,000.00 33,130.00 33,000.00 33,130.00 0.1K
13:15 33,120.00 33,120.00 33,120.00 33,120.00 0.0K
13:20 33,010.00 33,010.00 33,010.00 33,010.00 0.0K
13:25 33,120.00 33,130.00 33,120.00 33,130.00 0.0K
13:30 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
13:35 33,050.00 33,120.00 33,020.00 33,120.00 0.1K
13:40 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
13:45 33,020.00 33,020.00 33,020.00 33,020.00 0.0K
13:50 33,020.00 33,020.00 32,950.00 32,960.00 0.3K
13:55 33,070.00 33,090.00 33,070.00 33,090.00 0.0K
14:00 33,090.00 33,110.00 32,940.00 33,110.00 0.1K
14:05 32,970.00 33,040.00 32,960.00 33,040.00 0.1K
14:10 33,040.00 33,050.00 33,040.00 33,050.00 0.0K
14:15 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
14:20 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
14:25 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
14:30 33,000.00 33,110.00 32,970.00 33,110.00 0.1K
14:35 32,970.00 32,970.00 32,960.00 32,960.00 0.0K
14:40 32,950.00 33,030.00 32,940.00 32,940.00 0.1K
14:45 32,960.00 32,960.00 32,960.00 32,960.00 0.0K
14:50 32,990.00 33,000.00 32,990.00 32,990.00 0.0K
14:55 33,000.00 33,100.00 33,000.00 33,070.00 0.0K
15:00 33,070.00 33,070.00 33,050.00 33,050.00 0.0K
15:05 33,040.00 33,110.00 33,040.00 33,110.00 0.0K
15:10 33,050.00 33,050.00 33,030.00 33,030.00 0.0K
15:15 33,020.00 33,020.00 32,930.00 32,930.00 0.0K
15:20 32,930.00 32,940.00 32,930.00 32,940.00 0.0K
15:30 32,950.00 32,950.00 32,950.00 32,950.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし