Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,500.00 31,500.00 31,490.00 31,490.00 0.1K
09:05 31,400.00 31,410.00 31,400.00 31,410.00 0.0K
09:10 31,430.00 31,430.00 31,400.00 31,420.00 0.0K
09:15 31,420.00 31,420.00 31,420.00 31,420.00 0.0K
09:30 31,390.00 31,410.00 31,390.00 31,410.00 0.0K
09:45 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:50 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:55 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:00 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:20 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:25 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:35 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
10:55 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
11:05 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
11:10 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
11:20 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
11:30 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
12:30 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
12:35 31,400.00 31,410.00 31,400.00 31,410.00 0.0K
12:40 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
12:50 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
13:00 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
13:05 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
13:15 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
13:20 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
13:30 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
13:45 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
13:55 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
14:05 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
14:10 31,380.00 31,380.00 31,380.00 31,380.00 0.0K
14:25 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
14:45 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
14:50 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
14:55 31,440.00 31,500.00 31,440.00 31,500.00 0.0K
15:00 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし