Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,580.00 31,580.00 31,410.00 31,410.00 0.0K
09:10 31,420.00 31,550.00 31,420.00 31,550.00 0.0K
09:25 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
09:30 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
09:35 31,430.00 31,430.00 31,430.00 31,430.00 0.0K
09:40 31,420.00 31,420.00 31,420.00 31,420.00 0.0K
09:50 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
09:55 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
10:00 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:10 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
10:15 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
10:25 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
10:35 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
10:50 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
10:55 31,450.00 31,470.00 31,440.00 31,440.00 0.0K
12:30 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
12:35 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
12:40 31,510.00 31,530.00 31,510.00 31,530.00 0.0K
12:45 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
12:55 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
14:00 31,480.00 31,480.00 31,480.00 31,480.00 0.0K
14:05 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
14:20 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
14:30 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
14:50 31,540.00 31,540.00 31,540.00 31,540.00 0.0K
14:55 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
15:00 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし