最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.0K |
| 09:10 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 09:40 | 31,850.00 | 31,850.00 | 31,780.00 | 31,780.00 | 0.0K |
| 09:45 | 31,850.00 | 31,850.00 | 31,780.00 | 31,850.00 | 0.0K |
| 09:50 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 10:00 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0.0K |
| 10:05 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0.0K |
| 10:10 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.3K |
| 11:00 | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | 0.0K |
| 11:05 | 31,760.00 | 31,760.00 | 31,760.00 | 31,760.00 | 0.0K |
| 11:10 | 32,160.00 | 32,160.00 | 32,160.00 | 32,160.00 | 0.0K |
| 11:30 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 12:30 | 32,080.00 | 32,080.00 | 31,790.00 | 31,790.00 | 0.0K |
| 12:40 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 13:30 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 0.0K |
| 13:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 14:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 14:30 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0K |
| 14:45 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0K |
| 14:55 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 15:00 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |