69,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 58,650.00 | 58,650.00 | 58,230.00 | 58,330.00 | 0.0M |
| 2024-12-27 | 58,280.00 | 58,820.00 | 58,280.00 | 58,330.00 | 0.0M |
| 2024-12-26 | 57,280.00 | 58,020.00 | 56,900.00 | 57,200.00 | 0.0M |
| 2024-12-25 | 57,300.00 | 57,300.00 | 56,720.00 | 56,930.00 | 0.0M |
| 2024-12-24 | 57,160.00 | 57,160.00 | 56,890.00 | 56,980.00 | 0.0M |
| 2024-12-23 | 57,000.00 | 57,150.00 | 56,690.00 | 57,150.00 | 0.0M |
| 2024-12-20 | 57,860.00 | 57,860.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2024-12-19 | 56,330.00 | 57,700.00 | 56,200.00 | 57,100.00 | 0.0M |
| 2024-12-18 | 57,390.00 | 57,560.00 | 57,120.00 | 57,330.00 | 0.0M |
| 2024-12-17 | 57,650.00 | 58,030.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2024-12-16 | 57,310.00 | 57,650.00 | 57,260.00 | 57,450.00 | 0.0M |
| 2024-12-13 | 58,180.00 | 58,180.00 | 56,960.00 | 57,100.00 | 0.0M |
| 2024-12-12 | 57,790.00 | 58,560.00 | 57,790.00 | 58,360.00 | 0.0M |
| 2024-12-11 | 57,830.00 | 57,830.00 | 57,270.00 | 57,650.00 | 0.0M |
| 2024-12-10 | 58,030.00 | 58,030.00 | 57,360.00 | 57,540.00 | 0.0M |
| 2024-12-09 | 57,530.00 | 57,920.00 | 57,170.00 | 57,260.00 | 0.0M |
| 2024-12-06 | 57,650.00 | 57,870.00 | 57,310.00 | 57,510.00 | 0.0M |
| 2024-12-05 | 58,480.00 | 58,700.00 | 57,730.00 | 57,730.00 | 0.0M |
| 2024-12-04 | 58,150.00 | 58,240.00 | 57,910.00 | 58,150.00 | 0.0M |
| 2024-12-03 | 57,240.00 | 58,110.00 | 57,240.00 | 58,110.00 | 0.0M |
| 2024-12-02 | 56,310.00 | 57,000.00 | 56,310.00 | 56,870.00 | 0.0M |
| 2024-11-29 | 56,720.00 | 56,720.00 | 56,220.00 | 56,310.00 | 0.0M |
| 2024-11-28 | 56,340.00 | 57,210.00 | 56,340.00 | 57,060.00 | 0.0M |
| 2024-11-27 | 57,050.00 | 57,170.00 | 56,490.00 | 56,620.00 | 0.0M |
| 2024-11-26 | 57,720.00 | 57,990.00 | 57,190.00 | 57,210.00 | 0.0M |
| 2024-11-25 | 58,720.00 | 60,400.00 | 58,450.00 | 60,400.00 | 0.0M |
| 2024-11-22 | 58,000.00 | 58,180.00 | 57,930.00 | 58,000.00 | 0.0M |
| 2024-11-21 | 58,370.00 | 58,370.00 | 57,630.00 | 57,720.00 | 0.0M |
| 2024-11-20 | 58,400.00 | 58,400.00 | 57,860.00 | 58,250.00 | 0.0M |
| 2024-11-19 | 58,290.00 | 58,360.00 | 57,730.00 | 57,970.00 | 0.0M |
| 2024-11-18 | 57,940.00 | 59,290.00 | 57,830.00 | 59,290.00 | 0.0M |
| 2024-11-15 | 58,670.00 | 59,000.00 | 58,450.00 | 58,770.00 | 0.0M |
| 2024-11-14 | 58,500.00 | 58,990.00 | 58,280.00 | 58,280.00 | 0.0M |
| 2024-11-13 | 58,760.00 | 58,760.00 | 57,870.00 | 57,870.00 | 0.0M |
| 2024-11-12 | 59,060.00 | 59,420.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2024-11-11 | 58,440.00 | 59,210.00 | 58,440.00 | 58,560.00 | 0.0M |
| 2024-11-08 | 59,990.00 | 59,990.00 | 59,020.00 | 59,070.00 | 0.0M |
| 2024-11-07 | 59,810.00 | 60,340.00 | 58,420.00 | 59,160.00 | 0.0M |
| 2024-11-06 | 57,300.00 | 58,810.00 | 56,820.00 | 58,810.00 | 0.0M |
| 2024-11-05 | 56,630.00 | 57,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2024-11-01 | 56,250.00 | 56,640.00 | 55,840.00 | 55,900.00 | 0.0M |
| 2024-10-31 | 57,400.00 | 57,420.00 | 56,910.00 | 57,320.00 | 0.0M |
| 2024-10-30 | 56,150.00 | 57,520.00 | 56,140.00 | 57,520.00 | 0.0M |
| 2024-10-29 | 55,190.00 | 56,050.00 | 55,050.00 | 55,930.00 | 0.0M |
| 2024-10-28 | 54,490.00 | 55,500.00 | 54,270.00 | 55,470.00 | 0.0M |
| 2024-10-25 | 54,630.00 | 54,630.00 | 54,150.00 | 54,410.00 | 0.0M |
| 2024-10-24 | 54,080.00 | 54,950.00 | 53,930.00 | 54,630.00 | 0.0M |
| 2024-10-23 | 55,220.00 | 55,450.00 | 54,740.00 | 54,750.00 | 0.0M |
| 2024-10-22 | 56,460.00 | 56,460.00 | 55,010.00 | 55,360.00 | 0.0M |
| 2024-10-21 | 57,380.00 | 57,380.00 | 56,640.00 | 56,640.00 | 0.0M |
| 2024-10-18 | 56,660.00 | 57,100.00 | 56,380.00 | 56,970.00 | 0.0M |
| 2024-10-17 | 56,740.00 | 56,740.00 | 56,300.00 | 56,300.00 | 0.0M |
| 2024-10-16 | 56,500.00 | 56,720.00 | 56,210.00 | 56,710.00 | 0.0M |
| 2024-10-15 | 57,740.00 | 57,740.00 | 56,900.00 | 57,360.00 | 0.0M |
| 2024-10-11 | 57,200.00 | 57,600.00 | 57,010.00 | 57,010.00 | 0.0M |
| 2024-10-10 | 57,460.00 | 57,550.00 | 56,960.00 | 57,120.00 | 0.0M |
| 2024-10-09 | 57,170.00 | 57,170.00 | 56,730.00 | 56,730.00 | 0.0M |
| 2024-10-08 | 57,560.00 | 57,560.00 | 56,630.00 | 56,640.00 | 0.0M |
| 2024-10-07 | 58,770.00 | 58,770.00 | 57,850.00 | 57,850.00 | 0.0M |
| 2024-10-04 | 57,100.00 | 57,770.00 | 57,100.00 | 57,570.00 | 0.0M |
| 2024-10-03 | 58,050.00 | 58,330.00 | 57,310.00 | 57,440.00 | 0.0M |
| 2024-10-02 | 56,940.00 | 57,770.00 | 56,550.00 | 56,550.00 | 0.0M |
| 2024-10-01 | 57,040.00 | 57,710.00 | 56,580.00 | 57,690.00 | 0.0M |
| 2024-09-30 | 56,050.00 | 56,600.00 | 55,600.00 | 56,040.00 | 0.0M |
| 2024-09-27 | 56,350.00 | 58,250.00 | 56,350.00 | 58,050.00 | 0.0M |
| 2024-09-26 | 54,810.00 | 56,100.00 | 54,810.00 | 56,100.00 | 0.0M |
| 2024-09-25 | 53,100.00 | 54,650.00 | 53,100.00 | 54,310.00 | 0.0M |
| 2024-09-24 | 53,470.00 | 53,870.00 | 53,320.00 | 53,630.00 | 0.0M |
| 2024-09-20 | 52,930.00 | 53,210.00 | 52,770.00 | 52,820.00 | 0.0M |
| 2024-09-19 | 51,880.00 | 52,290.00 | 51,880.00 | 52,100.00 | 0.0M |
| 2024-09-18 | 51,110.00 | 51,280.00 | 50,620.00 | 50,920.00 | 0.0M |
| 2024-09-17 | 51,060.00 | 51,060.00 | 49,990.00 | 50,610.00 | 0.0M |
| 2024-09-13 | 50,350.00 | 50,930.00 | 50,350.00 | 50,790.00 | 0.0M |
| 2024-09-12 | 50,430.00 | 50,770.00 | 50,230.00 | 50,770.00 | 0.0M |
| 2024-09-11 | 49,870.00 | 49,870.00 | 48,460.00 | 49,030.00 | 0.0M |
| 2024-09-10 | 49,850.00 | 50,100.00 | 49,600.00 | 49,740.00 | 0.0M |
| 2024-09-09 | 48,280.00 | 49,700.00 | 48,230.00 | 49,700.00 | 0.0M |
| 2024-09-06 | 51,680.00 | 51,680.00 | 50,180.00 | 50,330.00 | 0.0M |
| 2024-09-05 | 51,120.00 | 52,050.00 | 50,760.00 | 51,680.00 | 0.0M |
| 2024-09-04 | 52,690.00 | 52,690.00 | 51,600.00 | 51,620.00 | 0.0M |
| 2024-09-03 | 54,200.00 | 54,640.00 | 54,050.00 | 54,110.00 | 0.0M |
| 2024-09-02 | 55,280.00 | 55,610.00 | 54,510.00 | 54,580.00 | 0.0M |
| 2024-08-30 | 54,520.00 | 54,950.00 | 54,330.00 | 54,730.00 | 0.0M |
| 2024-08-29 | 53,670.00 | 54,310.00 | 53,670.00 | 54,230.00 | 0.0M |
| 2024-08-28 | 54,050.00 | 54,170.00 | 53,740.00 | 54,170.00 | 0.0M |
| 2024-08-27 | 53,880.00 | 54,250.00 | 53,510.00 | 54,240.00 | 0.0M |
| 2024-08-26 | 54,050.00 | 54,050.00 | 53,450.00 | 53,720.00 | 0.0M |
| 2024-08-23 | 53,850.00 | 54,510.00 | 53,850.00 | 54,470.00 | 0.0M |
| 2024-08-22 | 53,870.00 | 54,290.00 | 53,610.00 | 53,810.00 | 0.0M |
| 2024-08-21 | 53,790.00 | 54,870.00 | 53,500.00 | 53,970.00 | 0.0M |
| 2024-08-20 | 54,820.00 | 54,940.00 | 54,630.00 | 54,790.00 | 0.0M |
| 2024-08-19 | 55,330.00 | 55,690.00 | 54,010.00 | 54,010.00 | 0.0M |
| 2024-08-16 | 55,360.00 | 55,800.00 | 55,070.00 | 55,800.00 | 0.0M |
| 2024-08-15 | 53,110.00 | 54,170.00 | 53,110.00 | 53,800.00 | 0.0M |
| 2024-08-14 | 53,450.00 | 53,540.00 | 52,720.00 | 53,020.00 | 0.0M |
| 2024-08-13 | 50,650.00 | 52,760.00 | 50,650.00 | 52,760.00 | 0.0M |
| 2024-08-09 | 51,360.00 | 51,480.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2024-08-08 | 51,040.00 | 51,500.00 | 50,140.00 | 50,360.00 | 0.0M |
| 2024-08-07 | 48,310.00 | 52,260.00 | 48,140.00 | 51,500.00 | 0.0M |
| 2024-08-06 | 47,150.00 | 50,000.00 | 47,020.00 | 49,010.00 | 0.0M |
| 2024-08-05 | 48,300.00 | 49,000.00 | 43,610.00 | 46,290.00 | 0.0M |
| 2024-08-02 | 53,050.00 | 53,170.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-08-01 | 58,540.00 | 58,540.00 | 55,500.00 | 55,950.00 | 0.0M |
| 2024-07-31 | 56,530.00 | 58,470.00 | 56,500.00 | 58,330.00 | 0.0M |
| 2024-07-30 | 57,530.00 | 57,530.00 | 56,980.00 | 57,530.00 | 0.0M |
| 2024-07-29 | 57,520.00 | 58,090.00 | 57,520.00 | 57,990.00 | 0.0M |
| 2024-07-26 | 56,510.00 | 57,420.00 | 56,450.00 | 57,070.00 | 0.0M |
| 2024-07-25 | 57,870.00 | 57,870.00 | 56,370.00 | 56,420.00 | 0.0M |
| 2024-07-24 | 59,880.00 | 59,880.00 | 58,870.00 | 58,870.00 | 0.0M |
| 2024-07-23 | 60,340.00 | 60,740.00 | 59,800.00 | 59,880.00 | 0.0M |
| 2024-07-22 | 60,700.00 | 60,920.00 | 59,850.00 | 59,880.00 | 0.0M |
| 2024-07-19 | 61,640.00 | 61,640.00 | 61,100.00 | 61,180.00 | 0.0M |
| 2024-07-18 | 63,140.00 | 63,140.00 | 62,040.00 | 62,040.00 | 0.0M |
| 2024-07-17 | 64,200.00 | 64,710.00 | 63,950.00 | 64,290.00 | 0.0M |
| 2024-07-16 | 63,490.00 | 63,810.00 | 63,090.00 | 63,700.00 | 0.0M |
| 2024-07-12 | 62,840.00 | 63,440.00 | 62,530.00 | 62,530.00 | 0.0M |
| 2024-07-11 | 64,050.00 | 64,130.00 | 63,530.00 | 63,720.00 | 0.0M |
| 2024-07-10 | 64,560.00 | 64,560.00 | 63,420.00 | 64,010.00 | 0.0M |
| 2024-07-09 | 64,810.00 | 65,220.00 | 64,420.00 | 64,960.00 | 0.0M |
| 2024-07-08 | 64,370.00 | 65,120.00 | 64,370.00 | 64,720.00 | 0.0M |
| 2024-07-05 | 65,090.00 | 65,170.00 | 64,520.00 | 64,560.00 | 0.0M |
| 2024-07-04 | 64,520.00 | 65,110.00 | 64,200.00 | 65,020.00 | 0.0M |
| 2024-07-03 | 63,190.00 | 64,160.00 | 63,190.00 | 64,130.00 | 0.0M |
| 2024-07-02 | 61,860.00 | 62,860.00 | 61,860.00 | 62,630.00 | 0.0M |
| 2024-07-01 | 62,180.00 | 62,180.00 | 61,670.00 | 61,780.00 | 0.0M |
| 2024-06-28 | 61,740.00 | 61,740.00 | 61,400.00 | 61,410.00 | 0.0M |
| 2024-06-27 | 61,190.00 | 61,190.00 | 60,010.00 | 61,000.00 | 0.0M |
| 2024-06-26 | 60,980.00 | 61,300.00 | 60,820.00 | 61,200.00 | 0.0M |
| 2024-06-25 | 60,710.00 | 60,770.00 | 60,430.00 | 60,770.00 | 0.0M |
| 2024-06-24 | 60,350.00 | 60,840.00 | 60,350.00 | 60,840.00 | 0.0M |
| 2024-06-21 | 61,030.00 | 61,030.00 | 60,660.00 | 60,760.00 | 0.0M |
| 2024-06-20 | 60,390.00 | 60,810.00 | 60,160.00 | 60,810.00 | 0.0M |
| 2024-06-19 | 60,620.00 | 61,070.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2024-06-18 | 60,110.00 | 60,440.00 | 60,110.00 | 60,150.00 | 0.0M |
| 2024-06-17 | 60,600.00 | 60,600.00 | 59,600.00 | 59,720.00 | 0.0M |
| 2024-06-14 | 60,180.00 | 61,320.00 | 60,180.00 | 60,940.00 | 0.0M |
| 2024-06-13 | 60,180.00 | 60,700.00 | 60,180.00 | 60,320.00 | 0.0M |
| 2024-06-12 | 59,520.00 | 59,690.00 | 59,200.00 | 59,690.00 | 0.0M |
| 2024-06-11 | 59,700.00 | 59,940.00 | 59,690.00 | 59,800.00 | 0.0M |
| 2024-06-10 | 58,970.00 | 59,330.00 | 58,930.00 | 59,330.00 | 0.0M |
| 2024-06-07 | 59,000.00 | 59,000.00 | 58,420.00 | 58,680.00 | 0.0M |
| 2024-06-06 | 59,280.00 | 59,350.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2024-06-05 | 59,150.00 | 59,390.00 | 58,450.00 | 58,450.00 | 0.0M |
| 2024-06-04 | 59,830.00 | 59,890.00 | 59,550.00 | 59,720.00 | 0.0M |
| 2024-06-03 | 59,710.00 | 60,060.00 | 59,710.00 | 60,040.00 | 0.0M |
| 2024-05-31 | 58,870.00 | 59,500.00 | 58,740.00 | 59,500.00 | 0.0M |
| 2024-05-30 | 58,340.00 | 58,860.00 | 58,150.00 | 58,610.00 | 0.0M |
| 2024-05-29 | 60,000.00 | 60,080.00 | 59,050.00 | 59,170.00 | 0.0M |
| 2024-05-28 | 60,180.00 | 60,190.00 | 59,880.00 | 60,140.00 | 0.0M |
| 2024-05-27 | 60,080.00 | 60,340.00 | 59,800.00 | 60,200.00 | 0.0M |
| 2024-05-24 | 59,840.00 | 60,320.00 | 59,840.00 | 60,050.00 | 0.0M |
| 2024-05-23 | 60,120.00 | 60,730.00 | 60,120.00 | 60,710.00 | 0.0M |
| 2024-05-22 | 60,140.00 | 60,180.00 | 59,640.00 | 59,640.00 | 0.0M |
| 2024-05-21 | 60,910.00 | 61,140.00 | 60,460.00 | 60,460.00 | 0.0M |
| 2024-05-20 | 60,670.00 | 61,230.00 | 60,670.00 | 60,880.00 | 0.0M |
| 2024-05-17 | 60,550.00 | 60,810.00 | 60,190.00 | 60,640.00 | 0.0M |
| 2024-05-16 | 60,210.00 | 60,700.00 | 60,210.00 | 60,640.00 | 0.0M |
| 2024-05-15 | 60,370.00 | 60,370.00 | 60,000.00 | 60,120.00 | 0.0M |
| 2024-05-14 | 60,340.00 | 60,500.00 | 59,600.00 | 59,840.00 | 0.0M |
| 2024-05-13 | 59,990.00 | 60,160.00 | 59,710.00 | 60,160.00 | 0.0M |
| 2024-05-10 | 59,560.00 | 61,030.00 | 59,560.00 | 59,860.00 | 0.0M |
| 2024-05-09 | 59,030.00 | 59,380.00 | 59,030.00 | 59,120.00 | 0.0M |
| 2024-05-08 | 59,840.00 | 59,840.00 | 58,910.00 | 58,920.00 | 0.0M |
| 2024-05-07 | 59,360.00 | 59,840.00 | 59,220.00 | 59,840.00 | 0.0M |
| 2024-05-02 | 58,140.00 | 58,550.00 | 57,880.00 | 58,540.00 | 0.0M |
| 2024-05-01 | 58,600.00 | 58,650.00 | 58,170.00 | 58,440.00 | 0.0M |
| 2024-04-30 | 57,000.00 | 58,660.00 | 57,000.00 | 58,600.00 | 0.0M |
| 2024-04-26 | 56,170.00 | 56,780.00 | 55,850.00 | 56,550.00 | 0.0M |
| 2024-04-25 | 56,850.00 | 56,850.00 | 56,120.00 | 56,120.00 | 0.0M |
| 2024-04-24 | 56,840.00 | 57,440.00 | 56,840.00 | 57,370.00 | 0.0M |
| 2024-04-23 | 56,780.00 | 56,900.00 | 55,900.00 | 56,230.00 | 0.0M |
| 2024-04-22 | 55,890.00 | 56,230.00 | 55,680.00 | 55,890.00 | 0.0M |
| 2024-04-19 | 57,670.00 | 57,670.00 | 55,430.00 | 56,000.00 | 0.0M |
| 2024-04-18 | 57,520.00 | 58,050.00 | 56,700.00 | 57,960.00 | 0.0M |
| 2024-04-17 | 58,150.00 | 58,160.00 | 57,420.00 | 57,640.00 | 0.0M |
| 2024-04-16 | 58,650.00 | 58,730.00 | 57,810.00 | 57,820.00 | 0.0M |
| 2024-04-15 | 59,280.00 | 59,540.00 | 58,910.00 | 59,540.00 | 0.0M |
| 2024-04-12 | 59,720.00 | 60,060.00 | 59,640.00 | 59,670.00 | 0.0M |
| 2024-04-11 | 58,690.00 | 59,630.00 | 58,690.00 | 59,630.00 | 0.0M |
| 2024-04-10 | 59,400.00 | 59,870.00 | 59,240.00 | 59,240.00 | 0.0M |
| 2024-04-09 | 58,860.00 | 59,910.00 | 58,830.00 | 59,900.00 | 0.0M |
| 2024-04-08 | 58,970.00 | 59,340.00 | 58,710.00 | 58,890.00 | 0.0M |
| 2024-04-05 | 58,530.00 | 59,450.00 | 57,870.00 | 59,450.00 | 0.0M |
| 2024-04-04 | 59,530.00 | 59,680.00 | 59,300.00 | 59,360.00 | 0.0M |
| 2024-04-03 | 58,630.00 | 59,050.00 | 58,370.00 | 58,730.00 | 0.0M |
| 2024-04-02 | 59,680.00 | 59,680.00 | 58,920.00 | 59,080.00 | 0.0M |
| 2024-04-01 | 60,000.00 | 60,080.00 | 58,960.00 | 59,380.00 | 0.0M |
| 2024-03-29 | 59,560.00 | 59,900.00 | 59,180.00 | 59,900.00 | 0.0M |
| 2024-03-28 | 58,860.00 | 59,570.00 | 58,860.00 | 59,550.00 | 0.0M |
| 2024-03-27 | 58,940.00 | 59,010.00 | 58,600.00 | 58,850.00 | 0.0M |
| 2024-03-26 | 58,350.00 | 58,720.00 | 58,230.00 | 58,720.00 | 0.0M |
| 2024-03-25 | 58,010.00 | 58,820.00 | 58,010.00 | 58,310.00 | 0.0M |
| 2024-03-22 | 59,300.00 | 59,300.00 | 58,450.00 | 58,830.00 | 0.0M |
| 2024-03-21 | 58,380.00 | 58,610.00 | 58,280.00 | 58,610.00 | 0.0M |
| 2024-03-19 | 56,790.00 | 57,410.00 | 56,660.00 | 57,410.00 | 0.0M |
| 2024-03-18 | 55,610.00 | 56,800.00 | 55,610.00 | 56,800.00 | 0.0M |
| 2024-03-15 | 55,210.00 | 55,580.00 | 55,190.00 | 55,200.00 | 0.0M |
| 2024-03-14 | 55,080.00 | 55,350.00 | 54,650.00 | 55,350.00 | 0.0M |
| 2024-03-13 | 56,300.00 | 56,300.00 | 54,830.00 | 55,400.00 | 0.0M |
| 2024-03-12 | 55,070.00 | 55,650.00 | 54,700.00 | 55,630.00 | 0.0M |
| 2024-03-11 | 56,030.00 | 56,030.00 | 54,930.00 | 55,400.00 | 0.0M |
| 2024-03-08 | 57,910.00 | 57,910.00 | 57,160.00 | 57,280.00 | 0.0M |
| 2024-03-07 | 58,370.00 | 58,490.00 | 57,170.00 | 57,280.00 | 0.0M |
| 2024-03-06 | 57,100.00 | 57,990.00 | 56,920.00 | 57,940.00 | 0.0M |
| 2024-03-05 | 56,960.00 | 57,840.00 | 56,940.00 | 57,700.00 | 0.0M |
| 2024-03-04 | 57,220.00 | 57,250.00 | 56,870.00 | 57,050.00 | 0.0M |
| 2024-03-01 | 56,200.00 | 56,730.00 | 56,200.00 | 56,720.00 | 0.0M |
| 2024-02-29 | 55,790.00 | 56,050.00 | 55,470.00 | 56,020.00 | 0.0M |
| 2024-02-28 | 56,030.00 | 56,080.00 | 55,780.00 | 55,880.00 | 0.0M |
| 2024-02-27 | 55,350.00 | 56,000.00 | 55,350.00 | 55,830.00 | 0.0M |
| 2024-02-26 | 55,180.00 | 55,190.00 | 54,990.00 | 55,190.00 | 0.0M |
| 2024-02-22 | 54,480.00 | 54,850.00 | 54,230.00 | 54,850.00 | 0.0M |
| 2024-02-21 | 53,980.00 | 53,980.00 | 53,450.00 | 53,560.00 | 0.0M |
| 2024-02-20 | 53,980.00 | 54,420.00 | 53,820.00 | 54,420.00 | 0.0M |
| 2024-02-19 | 53,930.00 | 53,930.00 | 53,590.00 | 53,710.00 | 0.0M |
| 2024-02-16 | 52,620.00 | 54,500.00 | 52,620.00 | 53,860.00 | 0.0M |
| 2024-02-15 | 52,970.00 | 53,620.00 | 52,890.00 | 53,620.00 | 0.0M |
| 2024-02-14 | 52,870.00 | 52,870.00 | 51,870.00 | 52,240.00 | 0.0M |
| 2024-02-13 | 52,910.00 | 52,940.00 | 52,720.00 | 52,870.00 | 0.0M |
| 2024-02-09 | 52,280.00 | 52,550.00 | 52,210.00 | 52,210.00 | 0.0M |
| 2024-02-08 | 52,280.00 | 52,390.00 | 51,920.00 | 52,280.00 | 0.0M |
| 2024-02-07 | 52,060.00 | 52,060.00 | 51,430.00 | 51,930.00 | 0.0M |
| 2024-02-06 | 52,720.00 | 52,740.00 | 52,300.00 | 52,740.00 | 0.0M |
| 2024-02-05 | 52,980.00 | 53,120.00 | 52,650.00 | 53,070.00 | 0.0M |
| 2024-02-02 | 52,340.00 | 52,420.00 | 52,110.00 | 52,360.00 | 0.0M |
| 2024-02-01 | 52,100.00 | 52,100.00 | 51,790.00 | 51,930.00 | 0.0M |
| 2024-01-31 | 52,210.00 | 52,680.00 | 52,210.00 | 52,680.00 | 0.0M |
| 2024-01-30 | 52,150.00 | 52,400.00 | 52,150.00 | 52,330.00 | 0.0M |
| 2024-01-29 | 51,400.00 | 52,070.00 | 51,400.00 | 51,920.00 | 0.0M |
| 2024-01-26 | 51,700.00 | 51,770.00 | 51,250.00 | 51,470.00 | 0.0M |
| 2024-01-25 | 51,800.00 | 52,270.00 | 51,580.00 | 52,270.00 | 0.0M |
| 2024-01-24 | 52,290.00 | 52,290.00 | 51,690.00 | 51,800.00 | 0.0M |
| 2024-01-23 | 52,620.00 | 53,080.00 | 52,290.00 | 52,290.00 | 0.0M |
| 2024-01-22 | 52,180.00 | 52,350.00 | 52,130.00 | 52,350.00 | 0.0M |
| 2024-01-19 | 51,420.00 | 51,670.00 | 51,350.00 | 51,610.00 | 0.0M |
| 2024-01-18 | 50,650.00 | 51,200.00 | 50,650.00 | 50,850.00 | 0.0M |
| 2024-01-17 | 51,420.00 | 51,910.00 | 51,040.00 | 51,040.00 | 0.0M |
| 2024-01-16 | 51,970.00 | 51,970.00 | 51,290.00 | 51,350.00 | 0.0M |
| 2024-01-15 | 51,500.00 | 52,640.00 | 51,410.00 | 51,940.00 | 0.0M |
| 2024-01-12 | 50,810.00 | 51,430.00 | 50,810.00 | 51,390.00 | 0.0M |
| 2024-01-11 | 50,210.00 | 50,980.00 | 50,210.00 | 50,940.00 | 0.0M |
| 2024-01-10 | 49,050.00 | 49,730.00 | 49,050.00 | 49,700.00 | 0.0M |
| 2024-01-09 | 48,800.00 | 49,180.00 | 48,720.00 | 48,990.00 | 0.0M |
| 2024-01-05 | 48,480.00 | 48,480.00 | 48,290.00 | 48,300.00 | 0.0M |
| 2024-01-04 | 47,870.00 | 48,360.00 | 47,320.00 | 48,360.00 | 0.0M |