69,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 36,600.00 | 36,620.00 | 36,500.00 | 36,550.00 | 0.0M |
| 2022-12-29 | 36,520.00 | 36,520.00 | 36,290.00 | 36,340.00 | 0.0M |
| 2022-12-28 | 36,610.00 | 36,610.00 | 36,450.00 | 36,600.00 | 0.0M |
| 2022-12-27 | 37,070.00 | 37,070.00 | 36,640.00 | 36,670.00 | 0.0M |
| 2022-12-26 | 36,530.00 | 36,830.00 | 36,530.00 | 36,790.00 | 0.0M |
| 2022-12-23 | 36,640.00 | 36,640.00 | 36,350.00 | 36,490.00 | 0.0M |
| 2022-12-22 | 37,080.00 | 37,080.00 | 36,990.00 | 37,030.00 | 0.0M |
| 2022-12-21 | 37,220.00 | 37,250.00 | 36,860.00 | 36,900.00 | 0.0M |
| 2022-12-20 | 38,230.00 | 38,230.00 | 37,220.00 | 37,310.00 | 0.0M |
| 2022-12-19 | 38,270.00 | 38,270.00 | 38,190.00 | 38,200.00 | 0.0M |
| 2022-12-16 | 38,660.00 | 38,760.00 | 38,510.00 | 38,510.00 | 0.0M |
| 2022-12-15 | 39,140.00 | 39,320.00 | 39,140.00 | 39,280.00 | 0.0M |
| 2022-12-14 | 39,210.00 | 39,270.00 | 39,210.00 | 39,270.00 | 0.0M |
| 2022-12-13 | 38,960.00 | 39,310.00 | 38,960.00 | 39,070.00 | 0.0M |
| 2022-12-12 | 38,670.00 | 38,880.00 | 38,670.00 | 38,880.00 | 0.0M |
| 2022-12-09 | 38,730.00 | 38,880.00 | 38,730.00 | 38,880.00 | 0.0M |
| 2022-12-08 | 38,300.00 | 38,460.00 | 38,160.00 | 38,460.00 | 0.0M |
| 2022-12-07 | 38,530.00 | 38,550.00 | 38,490.00 | 38,490.00 | 0.0M |
| 2022-12-06 | 38,770.00 | 38,780.00 | 38,770.00 | 38,780.00 | 0.0M |
| 2022-12-05 | 38,820.00 | 38,820.00 | 38,660.00 | 38,660.00 | 0.0M |
| 2022-12-02 | 39,340.00 | 39,340.00 | 38,590.00 | 38,770.00 | 0.0M |
| 2022-12-01 | 39,650.00 | 39,650.00 | 39,430.00 | 39,510.00 | 0.0M |
| 2022-11-30 | 39,330.00 | 39,330.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-11-29 | 39,350.00 | 39,350.00 | 39,130.00 | 39,300.00 | 0.0M |
| 2022-11-28 | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.0M |
| 2022-11-25 | 40,060.00 | 40,060.00 | 39,930.00 | 39,930.00 | 0.0M |
| 2022-11-24 | 39,980.00 | 40,090.00 | 39,980.00 | 40,040.00 | 0.0M |
| 2022-11-22 | 39,350.00 | 39,590.00 | 39,350.00 | 39,570.00 | 0.0M |
| 2022-11-21 | 39,220.00 | 39,220.00 | 38,950.00 | 39,060.00 | 0.0M |
| 2022-11-18 | 38,920.00 | 39,050.00 | 38,920.00 | 39,030.00 | 0.0M |
| 2022-11-17 | 38,440.00 | 39,000.00 | 38,440.00 | 38,940.00 | 0.0M |
| 2022-11-16 | 39,550.00 | 39,550.00 | 39,000.00 | 39,110.00 | 0.0M |
| 2022-11-15 | 38,900.00 | 39,160.00 | 38,870.00 | 39,160.00 | 0.0M |
| 2022-11-14 | 38,970.00 | 39,460.00 | 38,970.00 | 39,400.00 | 0.0M |
| 2022-11-11 | 38,940.00 | 39,390.00 | 38,940.00 | 39,310.00 | 0.0M |
| 2022-11-10 | 38,310.00 | 38,310.00 | 38,220.00 | 38,260.00 | 0.0M |
| 2022-11-09 | 38,700.00 | 38,740.00 | 38,700.00 | 38,740.00 | 0.0M |
| 2022-11-08 | 38,600.00 | 38,900.00 | 38,600.00 | 38,900.00 | 0.0M |
| 2022-11-07 | 38,200.00 | 38,410.00 | 38,160.00 | 38,290.00 | 0.0M |
| 2022-11-04 | 37,860.00 | 37,860.00 | 37,600.00 | 37,650.00 | 0.0M |
| 2022-11-02 | 38,500.00 | 38,700.00 | 37,300.00 | 38,030.00 | 0.0M |
| 2022-11-01 | 37,910.00 | 38,170.00 | 37,910.00 | 38,170.00 | 0.0M |
| 2022-10-31 | 37,400.00 | 37,540.00 | 37,240.00 | 37,450.00 | 0.0M |
| 2022-10-28 | 36,680.00 | 37,040.00 | 36,620.00 | 36,700.00 | 0.0M |
| 2022-10-27 | 37,170.00 | 37,170.00 | 37,020.00 | 37,020.00 | 0.0M |
| 2022-10-26 | 37,100.00 | 37,100.00 | 36,930.00 | 36,930.00 | 0.0M |
| 2022-10-25 | 36,830.00 | 37,020.00 | 36,830.00 | 36,940.00 | 0.0M |
| 2022-10-24 | 36,530.00 | 37,070.00 | 36,530.00 | 36,650.00 | 0.0M |
| 2022-10-21 | 36,200.00 | 36,390.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2022-10-20 | 36,520.00 | 36,520.00 | 36,340.00 | 36,350.00 | 0.0M |
| 2022-10-19 | 36,550.00 | 36,990.00 | 36,550.00 | 36,990.00 | 0.0M |
| 2022-10-18 | 36,670.00 | 36,710.00 | 36,300.00 | 36,340.00 | 0.0M |
| 2022-10-17 | 36,150.00 | 36,160.00 | 36,000.00 | 36,150.00 | 0.0M |
| 2022-10-14 | 35,780.00 | 36,730.00 | 35,780.00 | 36,730.00 | 0.0M |
| 2022-10-13 | 36,220.00 | 36,220.00 | 35,780.00 | 35,780.00 | 0.0M |
| 2022-10-12 | 36,300.00 | 36,330.00 | 36,300.00 | 36,330.00 | 0.0M |
| 2022-10-11 | 37,050.00 | 37,050.00 | 36,400.00 | 36,490.00 | 0.0M |
| 2022-10-07 | 37,570.00 | 37,820.00 | 37,520.00 | 37,750.00 | 0.0M |
| 2022-10-06 | 38,190.00 | 38,500.00 | 38,190.00 | 38,410.00 | 0.0M |
| 2022-10-05 | 38,330.00 | 38,420.00 | 38,190.00 | 38,190.00 | 0.0M |
| 2022-10-04 | 37,490.00 | 37,950.00 | 37,290.00 | 37,920.00 | 0.0M |
| 2022-10-03 | 36,010.00 | 36,790.00 | 35,990.00 | 36,790.00 | 0.0M |
| 2022-09-30 | 36,730.00 | 36,730.00 | 35,980.00 | 35,980.00 | 0.0M |
| 2022-09-29 | 36,940.00 | 36,940.00 | 36,480.00 | 36,800.00 | 0.0M |
| 2022-09-28 | 36,250.00 | 36,580.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2022-09-27 | 36,440.00 | 36,710.00 | 36,430.00 | 36,430.00 | 0.0M |
| 2022-09-26 | 36,850.00 | 37,010.00 | 36,320.00 | 36,320.00 | 0.0M |
| 2022-09-22 | 37,190.00 | 37,550.00 | 37,130.00 | 37,550.00 | 0.0M |
| 2022-09-21 | 37,890.00 | 37,970.00 | 37,690.00 | 37,690.00 | 0.0M |
| 2022-09-20 | 38,520.00 | 38,660.00 | 38,230.00 | 38,290.00 | 0.0M |
| 2022-09-16 | 38,340.00 | 38,340.00 | 38,140.00 | 38,260.00 | 0.0M |
| 2022-09-15 | 38,890.00 | 38,890.00 | 38,580.00 | 38,580.00 | 0.0M |
| 2022-09-14 | 38,960.00 | 39,000.00 | 38,580.00 | 38,870.00 | 0.0M |
| 2022-09-13 | 39,580.00 | 39,760.00 | 39,580.00 | 39,760.00 | 0.0M |
| 2022-09-12 | 39,880.00 | 40,050.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-09-09 | 39,430.00 | 39,510.00 | 39,400.00 | 39,510.00 | 0.0M |
| 2022-09-08 | 38,880.00 | 39,310.00 | 38,880.00 | 39,310.00 | 0.0M |
| 2022-09-07 | 38,140.00 | 38,300.00 | 38,140.00 | 38,300.00 | 0.0M |
| 2022-09-06 | 38,740.00 | 38,800.00 | 38,600.00 | 38,630.00 | 0.0M |
| 2022-09-05 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0M |
| 2022-09-02 | 38,830.00 | 38,830.00 | 38,360.00 | 38,470.00 | 0.0M |
| 2022-09-01 | 38,970.00 | 38,970.00 | 38,680.00 | 38,700.00 | 0.0M |
| 2022-08-31 | 39,010.00 | 39,350.00 | 39,010.00 | 39,340.00 | 0.0M |
| 2022-08-30 | 39,200.00 | 39,430.00 | 39,200.00 | 39,430.00 | 0.0M |
| 2022-08-29 | 39,000.00 | 39,000.00 | 38,600.00 | 38,770.00 | 0.0M |
| 2022-08-26 | 39,970.00 | 40,130.00 | 39,970.00 | 40,090.00 | 0.0M |
| 2022-08-25 | 39,470.00 | 39,600.00 | 39,390.00 | 39,600.00 | 0.0M |
| 2022-08-24 | 39,240.00 | 39,470.00 | 39,240.00 | 39,420.00 | 0.0M |
| 2022-08-23 | 39,380.00 | 39,470.00 | 39,380.00 | 39,410.00 | 0.0M |
| 2022-08-22 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0M |
| 2022-08-19 | 40,200.00 | 40,200.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-08-18 | 39,380.00 | 39,730.00 | 39,380.00 | 39,730.00 | 0.0M |
| 2022-08-17 | 39,740.00 | 40,120.00 | 39,740.00 | 40,080.00 | 0.0M |
| 2022-08-16 | 39,710.00 | 39,710.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-08-15 | 39,710.00 | 39,840.00 | 39,710.00 | 39,840.00 | 0.0M |
| 2022-08-12 | 38,860.00 | 39,480.00 | 38,860.00 | 39,480.00 | 0.0M |
| 2022-08-10 | 38,190.00 | 38,260.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2022-08-09 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2022-08-08 | 38,680.00 | 38,680.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2022-08-05 | 38,160.00 | 38,680.00 | 38,160.00 | 38,680.00 | 0.0M |
| 2022-08-04 | 38,360.00 | 38,410.00 | 38,360.00 | 38,360.00 | 0.0M |
| 2022-08-03 | 38,290.00 | 38,820.00 | 38,270.00 | 38,600.00 | 0.0M |
| 2022-08-02 | 38,910.00 | 38,910.00 | 38,120.00 | 38,120.00 | 0.0M |
| 2022-08-01 | 38,570.00 | 39,150.00 | 38,570.00 | 39,150.00 | 0.0M |
| 2022-07-28 | 38,930.00 | 38,930.00 | 38,430.00 | 38,430.00 | 0.0M |
| 2022-07-27 | 38,520.00 | 38,560.00 | 38,520.00 | 38,560.00 | 0.0M |
| 2022-07-26 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2022-07-25 | 38,480.00 | 38,490.00 | 38,430.00 | 38,480.00 | 0.0M |
| 2022-07-22 | 38,800.00 | 39,010.00 | 38,800.00 | 38,990.00 | 0.0M |
| 2022-07-21 | 38,520.00 | 38,740.00 | 38,520.00 | 38,720.00 | 0.0M |
| 2022-07-20 | 38,170.00 | 38,630.00 | 38,170.00 | 38,630.00 | 0.0M |
| 2022-07-19 | 37,230.00 | 37,500.00 | 37,230.00 | 37,470.00 | 0.0M |
| 2022-07-15 | 36,870.00 | 36,950.00 | 36,790.00 | 36,950.00 | 0.0M |
| 2022-07-14 | 36,490.00 | 36,910.00 | 36,490.00 | 36,880.00 | 0.0M |
| 2022-07-13 | 37,380.00 | 37,600.00 | 37,380.00 | 37,470.00 | 0.0M |
| 2022-07-12 | 38,320.00 | 38,320.00 | 37,200.00 | 37,380.00 | 0.0M |
| 2022-07-11 | 38,790.00 | 38,960.00 | 38,420.00 | 38,570.00 | 0.0M |
| 2022-07-08 | 38,370.00 | 38,610.00 | 38,370.00 | 38,610.00 | 0.0M |
| 2022-07-07 | 37,450.00 | 37,710.00 | 37,120.00 | 37,710.00 | 0.0M |
| 2022-07-06 | 37,240.00 | 37,300.00 | 37,120.00 | 37,120.00 | 0.0M |
| 2022-07-05 | 38,230.00 | 38,230.00 | 37,940.00 | 37,940.00 | 0.0M |
| 2022-07-04 | 37,600.00 | 37,810.00 | 37,470.00 | 37,700.00 | 0.0M |
| 2022-07-01 | 37,700.00 | 37,700.00 | 37,120.00 | 37,300.00 | 0.0M |
| 2022-06-30 | 37,960.00 | 37,960.00 | 37,660.00 | 37,660.00 | 0.0M |
| 2022-06-29 | 38,700.00 | 38,700.00 | 38,230.00 | 38,230.00 | 0.0M |
| 2022-06-28 | 38,220.00 | 38,700.00 | 38,220.00 | 38,700.00 | 0.0M |
| 2022-06-27 | 37,640.00 | 38,180.00 | 37,640.00 | 38,180.00 | 0.0M |
| 2022-06-24 | 37,270.00 | 37,270.00 | 36,780.00 | 36,940.00 | 0.0M |
| 2022-06-23 | 36,980.00 | 36,980.00 | 36,780.00 | 36,780.00 | 0.0M |
| 2022-06-22 | 37,960.00 | 37,960.00 | 37,310.00 | 37,310.00 | 0.0M |
| 2022-06-21 | 37,420.00 | 37,640.00 | 37,410.00 | 37,550.00 | 0.0M |
| 2022-06-20 | 37,640.00 | 37,640.00 | 36,350.00 | 36,530.00 | 0.0M |
| 2022-06-17 | 37,780.00 | 37,780.00 | 37,280.00 | 37,660.00 | 0.0M |
| 2022-06-16 | 39,000.00 | 39,200.00 | 38,810.00 | 38,810.00 | 0.0M |
| 2022-06-15 | 38,650.00 | 38,650.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2022-06-14 | 39,000.00 | 39,000.00 | 38,530.00 | 38,940.00 | 0.0M |
| 2022-06-13 | 40,260.00 | 40,260.00 | 39,440.00 | 39,480.00 | 0.0M |
| 2022-06-10 | 41,390.00 | 41,390.00 | 40,960.00 | 40,960.00 | 0.0M |
| 2022-06-09 | 41,830.00 | 42,050.00 | 41,830.00 | 42,000.00 | 0.0M |
| 2022-06-08 | 41,360.00 | 41,820.00 | 41,360.00 | 41,820.00 | 0.0M |
| 2022-06-07 | 41,150.00 | 41,150.00 | 40,870.00 | 40,870.00 | 0.0M |
| 2022-06-06 | 40,060.00 | 40,580.00 | 40,060.00 | 40,530.00 | 0.0M |
| 2022-06-03 | 40,500.00 | 40,500.00 | 40,240.00 | 40,340.00 | 0.0M |
| 2022-06-02 | 40,150.00 | 40,180.00 | 39,890.00 | 40,180.00 | 0.0M |
| 2022-06-01 | 39,240.00 | 40,060.00 | 39,240.00 | 40,060.00 | 0.0M |
| 2022-05-30 | 38,870.00 | 39,380.00 | 38,870.00 | 39,380.00 | 0.0M |
| 2022-05-27 | 38,480.00 | 38,590.00 | 38,270.00 | 38,270.00 | 0.0M |
| 2022-05-26 | 38,340.00 | 38,340.00 | 38,120.00 | 38,120.00 | 0.0M |
| 2022-05-25 | 38,040.00 | 38,180.00 | 38,040.00 | 38,180.00 | 0.0M |
| 2022-05-24 | 38,390.00 | 38,460.00 | 38,290.00 | 38,290.00 | 0.0M |
| 2022-05-23 | 38,760.00 | 38,760.00 | 38,540.00 | 38,540.00 | 0.0M |
| 2022-05-20 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0M |
| 2022-05-19 | 37,910.00 | 38,400.00 | 37,880.00 | 38,400.00 | 0.0M |
| 2022-05-18 | 38,600.00 | 38,730.00 | 38,540.00 | 38,600.00 | 0.0M |
| 2022-05-17 | 37,990.00 | 38,110.00 | 37,990.00 | 38,100.00 | 0.0M |
| 2022-05-16 | 38,320.00 | 38,410.00 | 38,170.00 | 38,170.00 | 0.0M |
| 2022-05-13 | 37,650.00 | 37,860.00 | 37,650.00 | 37,750.00 | 0.0M |
| 2022-05-12 | 36,960.00 | 37,550.00 | 36,960.00 | 37,400.00 | 0.0M |
| 2022-05-10 | 36,740.00 | 37,150.00 | 36,430.00 | 37,150.00 | 0.0M |
| 2022-05-09 | 37,430.00 | 37,430.00 | 37,150.00 | 37,180.00 | 0.0M |
| 2022-05-06 | 37,790.00 | 38,070.00 | 37,590.00 | 38,070.00 | 0.0M |
| 2022-05-02 | 37,840.00 | 37,870.00 | 37,070.00 | 37,450.00 | 0.0M |
| 2022-04-28 | 36,840.00 | 37,490.00 | 36,840.00 | 37,490.00 | 0.0M |
| 2022-04-27 | 36,390.00 | 36,760.00 | 36,350.00 | 36,760.00 | 0.0M |
| 2022-04-26 | 37,720.00 | 37,720.00 | 37,030.00 | 37,150.00 | 0.0M |
| 2022-04-25 | 37,400.00 | 37,400.00 | 36,840.00 | 37,150.00 | 0.0M |
| 2022-04-22 | 37,740.00 | 38,100.00 | 37,740.00 | 38,100.00 | 0.0M |
| 2022-04-21 | 38,010.00 | 38,440.00 | 38,010.00 | 38,440.00 | 0.0M |
| 2022-04-20 | 38,030.00 | 38,030.00 | 37,650.00 | 37,820.00 | 0.0M |
| 2022-04-19 | 37,460.00 | 37,460.00 | 37,230.00 | 37,380.00 | 0.0M |
| 2022-04-18 | 37,090.00 | 37,090.00 | 36,840.00 | 36,950.00 | 0.0M |
| 2022-04-15 | 37,350.00 | 37,580.00 | 37,050.00 | 37,460.00 | 0.0M |
| 2022-04-14 | 37,860.00 | 37,860.00 | 37,490.00 | 37,590.00 | 0.0M |
| 2022-04-13 | 36,690.00 | 37,170.00 | 36,690.00 | 37,160.00 | 0.0M |
| 2022-04-12 | 37,430.00 | 37,430.00 | 36,480.00 | 36,500.00 | 0.0M |
| 2022-04-11 | 37,580.00 | 37,580.00 | 37,560.00 | 37,560.00 | 0.0M |
| 2022-04-08 | 37,800.00 | 37,800.00 | 37,570.00 | 37,650.00 | 0.0M |
| 2022-04-07 | 37,800.00 | 37,800.00 | 37,390.00 | 37,460.00 | 0.0M |
| 2022-04-06 | 38,940.00 | 38,940.00 | 38,400.00 | 38,500.00 | 0.0M |
| 2022-04-05 | 39,780.00 | 39,780.00 | 39,090.00 | 39,160.00 | 0.0M |
| 2022-04-04 | 39,140.00 | 39,300.00 | 39,140.00 | 39,220.00 | 0.0M |
| 2022-04-01 | 39,220.00 | 39,360.00 | 38,830.00 | 39,200.00 | 0.0M |
| 2022-03-31 | 39,630.00 | 39,630.00 | 39,420.00 | 39,600.00 | 0.0M |
| 2022-03-30 | 39,730.00 | 39,860.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-03-29 | 39,960.00 | 39,960.00 | 39,700.00 | 39,800.00 | 0.0M |
| 2022-03-28 | 39,840.00 | 39,840.00 | 39,400.00 | 39,500.00 | 0.0M |
| 2022-03-25 | 40,370.00 | 40,370.00 | 39,660.00 | 39,790.00 | 0.0M |
| 2022-03-24 | 39,200.00 | 39,900.00 | 38,750.00 | 39,900.00 | 0.0M |
| 2022-03-23 | 39,050.00 | 39,940.00 | 39,050.00 | 39,900.00 | 0.0M |
| 2022-03-22 | 38,800.00 | 39,020.00 | 38,730.00 | 38,760.00 | 0.0M |
| 2022-03-18 | 37,960.00 | 38,150.00 | 37,960.00 | 38,150.00 | 0.0M |
| 2022-03-17 | 37,580.00 | 37,960.00 | 37,550.00 | 37,960.00 | 0.0M |
| 2022-03-16 | 36,430.00 | 36,430.00 | 36,080.00 | 36,260.00 | 0.0M |
| 2022-03-15 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0M |
| 2022-03-14 | 35,970.00 | 36,030.00 | 35,970.00 | 36,030.00 | 0.0M |
| 2022-03-11 | 36,020.00 | 36,020.00 | 35,520.00 | 35,580.00 | 0.0M |
| 2022-03-10 | 35,750.00 | 36,280.00 | 35,750.00 | 36,280.00 | 0.0M |
| 2022-03-09 | 35,060.00 | 35,060.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-03-08 | 34,750.00 | 34,750.00 | 34,470.00 | 34,470.00 | 0.0M |
| 2022-03-07 | 35,690.00 | 35,690.00 | 34,500.00 | 34,900.00 | 0.0M |
| 2022-03-04 | 37,000.00 | 37,000.00 | 36,320.00 | 36,390.00 | 0.0M |
| 2022-03-03 | 37,140.00 | 37,280.00 | 37,140.00 | 37,280.00 | 0.0M |
| 2022-03-02 | 36,950.00 | 36,950.00 | 36,810.00 | 36,810.00 | 0.0M |
| 2022-03-01 | 37,730.00 | 37,850.00 | 37,520.00 | 37,520.00 | 0.0M |
| 2022-02-28 | 36,580.00 | 37,270.00 | 36,580.00 | 37,050.00 | 0.0M |
| 2022-02-25 | 36,490.00 | 36,570.00 | 36,440.00 | 36,570.00 | 0.0M |
| 2022-02-24 | 36,400.00 | 36,400.00 | 35,340.00 | 35,340.00 | 0.0M |
| 2022-02-22 | 36,750.00 | 36,770.00 | 36,640.00 | 36,640.00 | 0.0M |
| 2022-02-21 | 37,470.00 | 37,500.00 | 36,800.00 | 37,440.00 | 0.0M |
| 2022-02-18 | 37,650.00 | 37,740.00 | 37,500.00 | 37,680.00 | 0.0M |
| 2022-02-17 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-02-16 | 38,380.00 | 38,380.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2022-02-15 | 37,900.00 | 37,900.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2022-02-14 | 38,170.00 | 38,170.00 | 37,870.00 | 37,920.00 | 0.0M |
| 2022-02-10 | 39,030.00 | 39,150.00 | 38,470.00 | 38,870.00 | 0.0M |
| 2022-02-09 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0M |
| 2022-02-08 | 38,210.00 | 38,210.00 | 38,080.00 | 38,080.00 | 0.0M |
| 2022-02-04 | 37,910.00 | 37,910.00 | 37,670.00 | 37,670.00 | 0.0M |
| 2022-02-03 | 38,190.00 | 38,600.00 | 38,190.00 | 38,190.00 | 0.0M |
| 2022-02-02 | 38,480.00 | 38,840.00 | 38,430.00 | 38,840.00 | 0.0M |
| 2022-02-01 | 38,920.00 | 39,000.00 | 38,620.00 | 38,620.00 | 0.0M |
| 2022-01-31 | 38,070.00 | 38,070.00 | 37,990.00 | 38,000.00 | 0.0M |
| 2022-01-28 | 37,940.00 | 38,390.00 | 37,910.00 | 38,150.00 | 0.0M |
| 2022-01-27 | 38,480.00 | 38,480.00 | 37,420.00 | 37,420.00 | 0.0M |
| 2022-01-26 | 38,580.00 | 38,860.00 | 38,490.00 | 38,490.00 | 0.0M |
| 2022-01-25 | 39,120.00 | 39,120.00 | 38,430.00 | 38,580.00 | 0.0M |
| 2022-01-24 | 39,190.00 | 39,600.00 | 39,190.00 | 39,600.00 | 0.0M |
| 2022-01-21 | 39,560.00 | 39,560.00 | 39,320.00 | 39,320.00 | 0.0M |
| 2022-01-20 | 39,650.00 | 40,230.00 | 39,500.00 | 40,160.00 | 0.0M |
| 2022-01-19 | 40,450.00 | 40,450.00 | 39,720.00 | 39,720.00 | 0.0M |
| 2022-01-18 | 41,020.00 | 41,020.00 | 40,960.00 | 40,960.00 | 0.0M |
| 2022-01-17 | 41,420.00 | 41,420.00 | 41,210.00 | 41,210.00 | 0.0M |
| 2022-01-14 | 41,240.00 | 41,270.00 | 40,960.00 | 41,130.00 | 0.0M |
| 2022-01-13 | 42,250.00 | 42,470.00 | 42,180.00 | 42,180.00 | 0.0M |
| 2022-01-12 | 41,780.00 | 42,250.00 | 41,780.00 | 42,250.00 | 0.0M |
| 2022-01-11 | 41,690.00 | 41,770.00 | 41,510.00 | 41,510.00 | 0.0M |
| 2022-01-07 | 42,220.00 | 42,220.00 | 41,800.00 | 41,810.00 | 0.0M |
| 2022-01-06 | 42,620.00 | 42,790.00 | 42,190.00 | 42,220.00 | 0.0M |
| 2022-01-05 | 41,380.00 | 42,710.00 | 41,380.00 | 42,620.00 | 0.0M |
| 2022-01-04 | 41,750.00 | 42,080.00 | 41,750.00 | 42,080.00 | 0.0M |