25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,195.00 | 21,195.00 | 21,035.00 | 21,035.00 | 0.0K |
| 09:05 | 21,200.00 | 21,210.00 | 21,195.00 | 21,210.00 | 0.0K |
| 09:15 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:25 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 09:40 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | 0.0K |
| 09:50 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 10:25 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0K |
| 11:00 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 12:30 | 21,230.00 | 21,270.00 | 21,230.00 | 21,270.00 | 0.0K |
| 12:45 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 13:35 | 21,155.00 | 21,155.00 | 21,155.00 | 21,155.00 | 0.0K |
| 13:40 | 21,185.00 | 21,185.00 | 21,185.00 | 21,185.00 | 0.0K |
| 13:50 | 21,185.00 | 21,185.00 | 21,185.00 | 21,185.00 | 0.0K |
| 15:00 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 15:05 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 15:30 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |