24,575.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,705.00 | 22,790.00 | 22,705.00 | 22,790.00 | 0.1K |
| 09:25 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.0K |
| 09:30 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 09:40 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 0.0K |
| 09:45 | 22,715.00 | 22,740.00 | 22,715.00 | 22,740.00 | 0.0K |
| 10:05 | 22,720.00 | 22,720.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:15 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 10:40 | 22,800.00 | 22,810.00 | 22,800.00 | 22,810.00 | 0.0K |
| 10:55 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 11:10 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 11:15 | 22,845.00 | 22,850.00 | 22,845.00 | 22,850.00 | 0.0K |
| 12:30 | 22,800.00 | 22,800.00 | 22,795.00 | 22,795.00 | 0.0K |
| 12:35 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0K |
| 14:10 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 14:35 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |
| 15:30 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |