野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
24,575.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,200.00 21,210.00 21,200.00 21,210.00 0.0K
09:10 21,040.00 21,040.00 21,025.00 21,025.00 0.0K
09:15 21,020.00 21,020.00 21,020.00 21,020.00 0.0K
09:25 21,010.00 21,010.00 20,995.00 20,995.00 0.0K
09:35 21,000.00 21,000.00 20,915.00 20,915.00 0.0K
09:40 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
09:45 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
09:50 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
09:55 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
10:00 20,895.00 20,895.00 20,870.00 20,870.00 0.0K
10:10 20,865.00 20,865.00 20,865.00 20,865.00 0.0K
10:15 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:20 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:25 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:30 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:35 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:40 20,825.00 20,825.00 20,825.00 20,825.00 0.0K
10:55 20,850.00 20,865.00 20,850.00 20,865.00 0.0K
11:05 20,850.00 20,850.00 20,830.00 20,830.00 0.0K
11:20 20,825.00 20,825.00 20,825.00 20,825.00 0.0K
12:30 20,860.00 20,860.00 20,820.00 20,820.00 0.0K
12:40 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
12:45 20,875.00 20,875.00 20,840.00 20,865.00 0.0K
13:00 20,820.00 20,820.00 20,805.00 20,805.00 0.0K
13:05 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
13:30 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
14:05 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
14:10 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
14:50 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
15:00 20,850.00 20,850.00 20,825.00 20,825.00 0.0K
15:05 20,815.00 20,815.00 20,790.00 20,800.00 0.1K
15:20 20,780.00 20,780.00 20,775.00 20,775.00 0.0K
15:30 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし