4,612.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,464.00 | 2,464.00 | 2,426.00 | 2,428.00 | 0.0M |
| 2022-12-29 | 2,419.50 | 2,421.50 | 2,414.00 | 2,414.50 | 0.0M |
| 2022-12-28 | 2,450.00 | 2,489.00 | 2,441.00 | 2,489.00 | 0.0M |
| 2022-12-27 | 2,468.00 | 2,494.00 | 2,450.00 | 2,452.50 | 0.0M |
| 2022-12-26 | 2,450.00 | 2,498.00 | 2,432.50 | 2,432.50 | 0.0M |
| 2022-12-23 | 2,420.00 | 2,427.00 | 2,415.50 | 2,424.00 | 0.0M |
| 2022-12-22 | 2,452.00 | 2,452.00 | 2,448.00 | 2,451.50 | 0.0M |
| 2022-12-21 | 2,402.50 | 2,424.00 | 2,402.50 | 2,424.00 | 0.0M |
| 2022-12-20 | 2,513.00 | 2,513.00 | 2,401.50 | 2,452.50 | 0.0M |
| 2022-12-19 | 2,525.00 | 2,525.00 | 2,497.00 | 2,502.00 | 0.0M |
| 2022-12-16 | 2,613.50 | 2,613.50 | 2,548.00 | 2,551.00 | 0.0M |
| 2022-12-15 | 2,586.00 | 2,593.50 | 2,586.00 | 2,591.50 | 0.0M |
| 2022-12-14 | 2,615.00 | 2,615.00 | 2,602.50 | 2,608.00 | 0.0M |
| 2022-12-13 | 2,600.00 | 2,623.50 | 2,600.00 | 2,621.50 | 0.0M |
| 2022-12-12 | 2,598.50 | 2,598.50 | 2,559.00 | 2,561.50 | 0.0M |
| 2022-12-09 | 2,607.00 | 2,607.00 | 2,574.50 | 2,575.50 | 0.0M |
| 2022-12-08 | 2,574.00 | 2,574.00 | 2,558.00 | 2,566.00 | 0.0M |
| 2022-12-07 | 2,600.00 | 2,600.00 | 2,577.00 | 2,581.00 | 0.0M |
| 2022-12-06 | 2,616.50 | 2,617.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2022-12-05 | 2,600.00 | 2,605.50 | 2,600.00 | 2,604.50 | 0.0M |
| 2022-12-02 | 2,686.00 | 2,686.00 | 2,617.50 | 2,622.50 | 0.0M |
| 2022-12-01 | 2,649.50 | 2,679.50 | 2,649.50 | 2,664.00 | 0.0M |
| 2022-11-30 | 2,625.00 | 2,625.00 | 2,613.50 | 2,616.50 | 0.0M |
| 2022-11-29 | 2,637.50 | 2,637.50 | 2,625.00 | 2,629.00 | 0.0M |
| 2022-11-28 | 2,690.50 | 2,691.50 | 2,646.50 | 2,646.50 | 0.0M |
| 2022-11-25 | 2,674.50 | 2,690.00 | 2,669.50 | 2,670.50 | 0.0M |
| 2022-11-24 | 2,687.50 | 2,688.50 | 2,673.50 | 2,674.50 | 0.0M |
| 2022-11-22 | 2,690.50 | 2,690.50 | 2,679.50 | 2,679.50 | 0.0M |
| 2022-11-21 | 2,654.00 | 2,654.50 | 2,649.00 | 2,652.00 | 0.0M |
| 2022-11-18 | 2,630.50 | 2,648.50 | 2,630.50 | 2,642.50 | 0.0M |
| 2022-11-17 | 2,640.00 | 2,643.00 | 2,639.00 | 2,642.50 | 0.0M |
| 2022-11-16 | 2,663.50 | 2,663.50 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-11-15 | 2,685.50 | 2,685.50 | 2,656.00 | 2,663.50 | 0.0M |
| 2022-11-14 | 2,637.00 | 2,656.00 | 2,637.00 | 2,649.00 | 0.0M |
| 2022-11-11 | 2,674.00 | 2,681.50 | 2,669.00 | 2,674.00 | 0.0M |
| 2022-11-10 | 2,635.00 | 2,635.00 | 2,612.50 | 2,615.50 | 0.0M |
| 2022-11-09 | 2,635.50 | 2,658.00 | 2,635.50 | 2,656.00 | 0.0M |
| 2022-11-08 | 2,673.00 | 2,673.00 | 2,660.00 | 2,661.00 | 0.0M |
| 2022-11-07 | 2,619.50 | 2,640.00 | 2,619.00 | 2,640.00 | 0.0M |
| 2022-11-04 | 2,618.00 | 2,620.50 | 2,611.50 | 2,619.50 | 0.0M |
| 2022-11-02 | 2,703.50 | 2,735.50 | 2,703.00 | 2,707.00 | 0.0M |
| 2022-11-01 | 2,754.50 | 2,754.50 | 2,741.00 | 2,746.00 | 0.0M |
| 2022-10-31 | 2,742.00 | 2,746.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2022-10-28 | 2,639.00 | 2,642.50 | 2,625.50 | 2,625.50 | 0.1M |
| 2022-10-27 | 2,676.00 | 2,683.00 | 2,667.00 | 2,667.00 | 0.1M |
| 2022-10-26 | 2,704.00 | 2,704.00 | 2,692.50 | 2,697.00 | 0.1M |
| 2022-10-25 | 2,697.00 | 2,705.00 | 2,685.50 | 2,702.00 | 0.0M |
| 2022-10-24 | 2,670.00 | 2,683.00 | 2,663.50 | 2,674.00 | 0.0M |
| 2022-10-21 | 2,621.50 | 2,623.00 | 2,621.50 | 2,623.00 | 0.0M |
| 2022-10-20 | 2,633.50 | 2,645.50 | 2,622.50 | 2,645.50 | 0.0M |
| 2022-10-19 | 2,671.50 | 2,671.50 | 2,626.50 | 2,659.00 | 0.0M |
| 2022-10-18 | 2,630.00 | 2,658.50 | 2,625.50 | 2,650.50 | 0.0M |
| 2022-10-17 | 2,557.00 | 2,560.00 | 2,549.00 | 2,560.00 | 0.0M |
| 2022-10-14 | 2,525.00 | 2,595.50 | 2,525.00 | 2,594.50 | 0.0M |
| 2022-10-13 | 2,508.00 | 2,508.00 | 2,502.50 | 2,505.50 | 0.0M |
| 2022-10-12 | 2,493.50 | 2,500.00 | 2,489.50 | 2,500.00 | 0.0M |
| 2022-10-11 | 2,499.00 | 2,500.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2022-10-07 | 2,569.50 | 2,579.00 | 2,569.50 | 2,572.00 | 0.0M |
| 2022-10-06 | 2,603.00 | 2,613.50 | 2,603.00 | 2,611.50 | 0.0M |
| 2022-10-05 | 2,584.50 | 2,584.50 | 2,575.50 | 2,580.50 | 0.0M |
| 2022-10-04 | 2,526.00 | 2,547.50 | 2,526.00 | 2,544.50 | 0.0M |
| 2022-10-03 | 2,448.50 | 2,461.00 | 2,443.50 | 2,457.00 | 0.1M |
| 2022-09-30 | 2,573.00 | 2,573.00 | 2,485.00 | 2,487.00 | 0.0M |
| 2022-09-29 | 2,538.00 | 2,538.00 | 2,530.00 | 2,538.00 | 0.0M |
| 2022-09-28 | 2,502.00 | 2,502.00 | 2,475.00 | 2,483.50 | 0.0M |
| 2022-09-27 | 2,490.00 | 2,521.50 | 2,490.00 | 2,516.50 | 0.0M |
| 2022-09-26 | 2,500.00 | 2,622.50 | 2,490.00 | 2,490.00 | 0.0M |
| 2022-09-22 | 2,567.50 | 2,583.00 | 2,559.50 | 2,583.00 | 0.0M |
| 2022-09-21 | 2,619.00 | 2,626.00 | 2,616.00 | 2,625.00 | 0.0M |
| 2022-09-20 | 2,641.00 | 2,645.00 | 2,639.50 | 2,643.00 | 0.0M |
| 2022-09-16 | 2,625.50 | 2,626.00 | 2,616.50 | 2,625.00 | 0.0M |
| 2022-09-15 | 2,675.50 | 2,682.00 | 2,670.50 | 2,682.00 | 0.0M |
| 2022-09-14 | 2,694.50 | 2,696.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2022-09-13 | 2,799.50 | 2,799.50 | 2,773.00 | 2,777.00 | 0.0M |
| 2022-09-12 | 2,751.50 | 2,759.50 | 2,746.00 | 2,757.50 | 0.0M |
| 2022-09-09 | 2,724.50 | 2,732.00 | 2,714.00 | 2,716.50 | 0.0M |
| 2022-09-08 | 2,682.00 | 2,721.50 | 2,670.50 | 2,707.50 | 0.0M |
| 2022-09-07 | 2,659.00 | 2,677.50 | 2,645.00 | 2,677.00 | 0.0M |
| 2022-09-06 | 2,633.00 | 2,648.50 | 2,633.00 | 2,648.50 | 0.0M |
| 2022-09-05 | 2,646.00 | 2,646.00 | 2,627.00 | 2,628.50 | 0.0M |
| 2022-09-02 | 2,640.50 | 2,655.00 | 2,640.50 | 2,646.00 | 0.0M |
| 2022-09-01 | 2,617.00 | 2,617.00 | 2,600.00 | 2,611.50 | 0.0M |
| 2022-08-31 | 2,645.00 | 2,652.00 | 2,639.00 | 2,644.50 | 0.0M |
| 2022-08-30 | 2,691.00 | 2,691.00 | 2,662.00 | 2,668.50 | 0.0M |
| 2022-08-29 | 2,645.50 | 2,666.00 | 2,645.00 | 2,660.50 | 0.0M |
| 2022-08-26 | 2,750.00 | 2,750.00 | 2,735.00 | 2,737.50 | 0.0M |
| 2022-08-25 | 2,717.00 | 2,717.00 | 2,707.50 | 2,712.00 | 0.0M |
| 2022-08-24 | 2,691.50 | 2,696.50 | 2,683.50 | 2,684.00 | 0.0M |
| 2022-08-23 | 2,742.50 | 2,750.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2022-08-22 | 2,750.50 | 2,764.50 | 2,750.50 | 2,760.50 | 0.0M |
| 2022-08-19 | 2,775.00 | 2,787.00 | 2,775.00 | 2,780.00 | 0.0M |
| 2022-08-18 | 2,755.00 | 2,755.00 | 2,749.50 | 2,753.00 | 0.0M |
| 2022-08-17 | 2,750.00 | 2,763.00 | 2,750.00 | 2,758.50 | 0.0M |
| 2022-08-16 | 2,724.00 | 2,733.00 | 2,724.00 | 2,733.00 | 0.0M |
| 2022-08-15 | 2,713.00 | 2,718.50 | 2,712.00 | 2,714.00 | 0.0M |
| 2022-08-12 | 2,672.00 | 2,683.00 | 2,672.00 | 2,680.50 | 0.0M |
| 2022-08-10 | 2,666.50 | 2,666.50 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-08-09 | 2,672.00 | 2,672.00 | 2,660.50 | 2,666.00 | 0.0M |
| 2022-08-08 | 2,652.00 | 2,680.00 | 2,652.00 | 2,672.00 | 0.0M |
| 2022-08-05 | 2,628.00 | 2,644.00 | 2,628.00 | 2,644.00 | 0.0M |
| 2022-08-04 | 2,644.00 | 2,647.00 | 2,643.00 | 2,647.00 | 0.0M |
| 2022-08-03 | 2,600.00 | 2,602.50 | 2,589.00 | 2,595.00 | 0.0M |
| 2022-08-02 | 2,577.50 | 2,577.50 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-08-01 | 2,620.50 | 2,620.50 | 2,595.00 | 2,599.00 | 0.0M |
| 2022-07-29 | 2,627.00 | 2,631.00 | 2,625.00 | 2,625.00 | 0.1M |
| 2022-07-28 | 2,600.00 | 2,612.00 | 2,593.50 | 2,596.50 | 0.0M |
| 2022-07-27 | 2,573.50 | 2,587.50 | 2,573.50 | 2,582.00 | 0.1M |
| 2022-07-26 | 2,572.50 | 2,576.00 | 2,570.00 | 2,571.00 | 0.0M |
| 2022-07-25 | 2,571.50 | 2,578.00 | 2,561.50 | 2,568.00 | 0.0M |
| 2022-07-22 | 2,606.50 | 2,620.00 | 2,606.50 | 2,620.00 | 0.0M |
| 2022-07-21 | 2,630.00 | 2,630.00 | 2,610.50 | 2,622.00 | 0.0M |
| 2022-07-20 | 2,601.50 | 2,613.00 | 2,601.50 | 2,607.50 | 0.0M |
| 2022-07-19 | 2,526.50 | 2,540.00 | 2,526.50 | 2,532.00 | 0.0M |
| 2022-07-15 | 2,532.50 | 2,532.50 | 2,522.50 | 2,525.00 | 0.0M |
| 2022-07-14 | 2,504.00 | 2,505.50 | 2,489.50 | 2,505.50 | 0.0M |
| 2022-07-13 | 2,530.00 | 2,530.00 | 2,500.00 | 2,507.00 | 0.0M |
| 2022-07-12 | 2,535.00 | 2,537.00 | 2,468.00 | 2,519.50 | 0.0M |
| 2022-07-11 | 2,544.00 | 2,545.00 | 2,534.50 | 2,539.50 | 0.0M |
| 2022-07-08 | 2,521.50 | 2,534.50 | 2,520.00 | 2,525.00 | 0.0M |
| 2022-07-07 | 2,505.00 | 2,506.00 | 2,492.00 | 2,504.50 | 0.0M |
| 2022-07-06 | 2,475.50 | 2,489.00 | 2,468.00 | 2,468.00 | 0.0M |
| 2022-07-05 | 2,492.00 | 2,501.50 | 2,491.50 | 2,500.00 | 0.0M |
| 2022-07-04 | 2,420.00 | 2,456.00 | 2,420.00 | 2,456.00 | 0.0M |
| 2022-07-01 | 2,457.00 | 2,457.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-06-30 | 2,451.50 | 2,497.00 | 2,451.50 | 2,472.50 | 0.0M |
| 2022-06-29 | 2,489.00 | 2,492.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2022-06-28 | 2,523.00 | 2,530.50 | 2,513.00 | 2,525.00 | 0.0M |
| 2022-06-27 | 2,515.00 | 2,526.00 | 2,499.00 | 2,523.00 | 0.0M |
| 2022-06-24 | 2,439.50 | 2,469.50 | 2,438.00 | 2,465.50 | 0.0M |
| 2022-06-23 | 2,448.50 | 2,450.00 | 2,426.50 | 2,426.50 | 0.0M |
| 2022-06-22 | 2,445.00 | 2,446.00 | 2,427.50 | 2,427.50 | 0.0M |
| 2022-06-21 | 2,395.50 | 2,406.50 | 2,391.50 | 2,404.00 | 0.0M |
| 2022-06-20 | 2,371.00 | 2,381.50 | 2,360.00 | 2,376.00 | 0.0M |
| 2022-06-17 | 2,322.00 | 2,380.00 | 2,320.50 | 2,366.00 | 0.0M |
| 2022-06-16 | 2,441.50 | 2,448.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2022-06-15 | 2,485.00 | 2,485.00 | 2,403.00 | 2,467.00 | 0.0M |
| 2022-06-14 | 2,405.00 | 2,435.50 | 2,402.00 | 2,435.50 | 0.0M |
| 2022-06-13 | 2,513.50 | 2,525.50 | 2,463.00 | 2,463.00 | 0.0M |
| 2022-06-10 | 2,595.00 | 2,595.00 | 2,562.00 | 2,563.50 | 0.0M |
| 2022-06-09 | 2,629.50 | 2,636.50 | 2,625.00 | 2,628.00 | 0.0M |
| 2022-06-08 | 2,610.00 | 2,633.50 | 2,610.00 | 2,629.50 | 0.0M |
| 2022-06-07 | 2,587.00 | 2,592.50 | 2,585.00 | 2,590.50 | 0.0M |
| 2022-06-06 | 2,580.00 | 2,580.00 | 2,559.50 | 2,569.50 | 0.0M |
| 2022-06-03 | 2,580.00 | 2,588.50 | 2,578.50 | 2,581.00 | 0.1M |
| 2022-06-02 | 2,549.50 | 2,549.50 | 2,531.50 | 2,541.50 | 0.0M |
| 2022-06-01 | 2,533.50 | 2,553.00 | 2,533.50 | 2,544.00 | 0.0M |
| 2022-05-31 | 2,525.50 | 2,544.00 | 2,525.50 | 2,533.50 | 0.0M |
| 2022-05-30 | 2,522.50 | 2,535.00 | 2,518.00 | 2,535.00 | 0.0M |
| 2022-05-27 | 2,453.00 | 2,453.00 | 2,443.00 | 2,443.00 | 0.0M |
| 2022-05-26 | 2,449.00 | 2,449.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2022-05-25 | 2,440.00 | 2,440.00 | 2,382.50 | 2,400.00 | 0.0M |
| 2022-05-24 | 2,407.00 | 2,407.00 | 2,392.50 | 2,392.50 | 0.0M |
| 2022-05-23 | 2,397.00 | 2,397.00 | 2,374.50 | 2,397.00 | 0.0M |
| 2022-05-20 | 2,388.50 | 2,390.00 | 2,373.00 | 2,387.00 | 0.0M |
| 2022-05-19 | 2,377.00 | 2,410.50 | 2,375.00 | 2,397.00 | 0.0M |
| 2022-05-18 | 2,511.00 | 2,511.00 | 2,499.50 | 2,503.00 | 0.0M |
| 2022-05-17 | 2,461.50 | 2,489.00 | 2,461.50 | 2,477.50 | 0.0M |
| 2022-05-16 | 2,480.00 | 2,482.50 | 2,438.50 | 2,451.00 | 0.0M |
| 2022-05-13 | 2,464.00 | 2,464.00 | 2,410.00 | 2,430.00 | 0.0M |
| 2022-05-12 | 2,432.50 | 2,482.50 | 2,414.00 | 2,414.00 | 0.0M |
| 2022-05-11 | 2,478.00 | 2,490.00 | 2,475.50 | 2,489.50 | 0.0M |
| 2022-05-10 | 2,475.00 | 2,492.00 | 2,425.00 | 2,488.50 | 0.0M |
| 2022-05-09 | 2,538.50 | 2,540.00 | 2,523.50 | 2,537.00 | 0.0M |
| 2022-05-06 | 2,568.50 | 2,569.00 | 2,557.00 | 2,566.50 | 0.0M |
| 2022-05-02 | 2,504.00 | 2,571.00 | 2,504.00 | 2,566.00 | 0.1M |
| 2022-04-28 | 2,576.50 | 2,605.50 | 2,569.50 | 2,605.50 | 0.1M |
| 2022-04-27 | 2,525.00 | 2,547.00 | 2,523.50 | 2,542.00 | 0.1M |
| 2022-04-26 | 2,604.00 | 2,622.00 | 2,601.00 | 2,618.00 | 0.0M |
| 2022-04-25 | 2,605.50 | 2,606.00 | 2,588.50 | 2,592.00 | 0.0M |
| 2022-04-22 | 2,730.00 | 2,730.00 | 2,665.00 | 2,675.50 | 0.0M |
| 2022-04-21 | 2,731.00 | 2,735.50 | 2,728.00 | 2,730.00 | 0.0M |
| 2022-04-20 | 2,725.00 | 2,729.00 | 2,704.00 | 2,714.50 | 0.0M |
| 2022-04-19 | 2,658.50 | 2,681.50 | 2,657.50 | 2,674.50 | 0.0M |
| 2022-04-18 | 2,621.00 | 2,626.50 | 2,615.00 | 2,626.50 | 0.0M |
| 2022-04-15 | 2,654.00 | 2,654.00 | 2,626.00 | 2,636.00 | 0.0M |
| 2022-04-14 | 2,645.50 | 2,654.00 | 2,643.50 | 2,653.00 | 0.0M |
| 2022-04-13 | 2,624.00 | 2,638.50 | 2,624.00 | 2,638.50 | 0.0M |
| 2022-04-12 | 2,620.50 | 2,626.50 | 2,605.50 | 2,616.50 | 0.0M |
| 2022-04-11 | 2,642.50 | 2,654.00 | 2,641.00 | 2,649.00 | 0.0M |
| 2022-04-08 | 2,653.00 | 2,660.50 | 2,644.50 | 2,654.50 | 0.0M |
| 2022-04-07 | 2,627.50 | 2,628.00 | 2,621.00 | 2,623.50 | 0.0M |
| 2022-04-06 | 2,667.50 | 2,669.00 | 2,663.00 | 2,668.50 | 0.0M |
| 2022-04-05 | 2,674.50 | 2,677.50 | 2,672.00 | 2,675.00 | 0.0M |
| 2022-04-04 | 2,649.50 | 2,658.00 | 2,640.00 | 2,658.00 | 0.0M |
| 2022-04-01 | 2,638.50 | 2,660.50 | 2,637.00 | 2,650.50 | 0.0M |
| 2022-03-31 | 2,679.50 | 2,694.00 | 2,677.00 | 2,683.50 | 0.0M |
| 2022-03-30 | 2,708.00 | 2,713.00 | 2,681.50 | 2,693.00 | 0.1M |
| 2022-03-29 | 2,691.00 | 2,704.00 | 2,684.50 | 2,697.50 | 0.1M |
| 2022-03-28 | 2,637.50 | 2,653.50 | 2,634.00 | 2,651.50 | 0.1M |
| 2022-03-25 | 2,631.00 | 2,631.00 | 2,611.50 | 2,624.50 | 0.0M |
| 2022-03-24 | 2,577.50 | 2,589.50 | 2,567.00 | 2,589.50 | 0.0M |
| 2022-03-23 | 2,607.50 | 2,607.50 | 2,598.00 | 2,602.00 | 0.0M |
| 2022-03-22 | 2,534.50 | 2,547.00 | 2,534.50 | 2,545.50 | 0.4M |
| 2022-03-18 | 2,474.50 | 2,476.50 | 2,470.00 | 2,476.50 | 0.0M |
| 2022-03-17 | 2,468.00 | 2,470.00 | 2,452.50 | 2,458.00 | 0.0M |
| 2022-03-16 | 2,389.50 | 2,401.00 | 2,389.50 | 2,401.00 | 0.0M |
| 2022-03-15 | 2,360.00 | 2,360.00 | 2,344.50 | 2,349.00 | 0.0M |
| 2022-03-14 | 2,362.50 | 2,369.00 | 2,362.00 | 2,363.50 | 0.0M |
| 2022-03-11 | 2,359.50 | 2,360.00 | 2,345.50 | 2,360.00 | 0.0M |
| 2022-03-10 | 2,357.50 | 2,363.50 | 2,357.00 | 2,359.00 | 0.0M |
| 2022-03-09 | 2,289.50 | 2,306.00 | 2,289.50 | 2,299.00 | 0.0M |
| 2022-03-08 | 2,304.50 | 2,320.50 | 2,296.00 | 2,296.00 | 0.0M |
| 2022-03-07 | 2,336.00 | 2,352.50 | 2,331.50 | 2,339.00 | 0.0M |
| 2022-03-04 | 2,412.00 | 2,412.00 | 2,362.50 | 2,390.00 | 0.0M |
| 2022-03-03 | 2,410.00 | 2,424.00 | 2,408.50 | 2,424.00 | 0.0M |
| 2022-03-02 | 2,369.50 | 2,376.00 | 2,363.50 | 2,373.50 | 0.0M |
| 2022-03-01 | 2,407.00 | 2,407.50 | 2,396.50 | 2,396.50 | 0.0M |
| 2022-02-28 | 2,386.00 | 2,386.00 | 2,356.50 | 2,367.00 | 0.0M |
| 2022-02-25 | 2,318.00 | 2,365.50 | 2,318.00 | 2,346.50 | 0.0M |
| 2022-02-24 | 2,312.00 | 2,318.50 | 2,258.00 | 2,268.00 | 0.0M |
| 2022-02-22 | 2,339.50 | 2,351.50 | 2,336.00 | 2,349.00 | 0.0M |
| 2022-02-21 | 2,383.50 | 2,408.00 | 2,371.50 | 2,402.50 | 0.0M |
| 2022-02-18 | 2,413.50 | 2,431.50 | 2,403.00 | 2,431.50 | 0.0M |
| 2022-02-17 | 2,469.50 | 2,473.00 | 2,450.00 | 2,454.00 | 0.0M |
| 2022-02-16 | 2,465.50 | 2,469.50 | 2,460.50 | 2,468.50 | 0.0M |
| 2022-02-15 | 2,434.00 | 2,435.00 | 2,418.50 | 2,423.50 | 0.1M |
| 2022-02-14 | 2,438.50 | 2,440.00 | 2,426.00 | 2,433.00 | 0.0M |
| 2022-02-10 | 2,526.50 | 2,532.50 | 2,521.50 | 2,527.50 | 0.0M |
| 2022-02-09 | 2,505.50 | 2,509.00 | 2,497.00 | 2,507.50 | 0.0M |
| 2022-02-08 | 2,473.00 | 2,476.50 | 2,469.00 | 2,474.00 | 0.0M |
| 2022-02-07 | 2,489.50 | 2,489.50 | 2,470.50 | 2,480.00 | 0.1M |
| 2022-02-04 | 2,484.50 | 2,491.00 | 2,479.50 | 2,490.50 | 0.0M |
| 2022-02-03 | 2,474.50 | 2,484.50 | 2,474.00 | 2,484.50 | 0.2M |
| 2022-02-02 | 2,495.00 | 2,495.00 | 2,487.50 | 2,495.00 | 0.0M |
| 2022-02-01 | 2,465.00 | 2,465.00 | 2,451.00 | 2,459.50 | 0.0M |
| 2022-01-31 | 2,419.50 | 2,441.00 | 2,418.50 | 2,439.50 | 0.1M |
| 2022-01-28 | 2,370.50 | 2,391.00 | 2,370.50 | 2,389.50 | 0.1M |
| 2022-01-27 | 2,386.00 | 2,386.00 | 2,325.00 | 2,338.00 | 0.0M |
| 2022-01-26 | 2,356.00 | 2,363.00 | 2,347.00 | 2,361.00 | 0.1M |
| 2022-01-25 | 2,384.50 | 2,384.50 | 2,342.00 | 2,355.50 | 0.0M |
| 2022-01-24 | 2,386.00 | 2,398.00 | 2,386.00 | 2,394.50 | 0.0M |
| 2022-01-21 | 2,413.00 | 2,417.50 | 2,393.00 | 2,411.50 | 0.1M |
| 2022-01-20 | 2,449.50 | 2,469.00 | 2,445.50 | 2,469.00 | 0.0M |
| 2022-01-19 | 2,486.50 | 2,491.00 | 2,461.00 | 2,465.50 | 0.0M |
| 2022-01-18 | 2,534.00 | 2,534.00 | 2,519.00 | 2,519.50 | 0.0M |
| 2022-01-17 | 2,532.00 | 2,532.00 | 2,519.50 | 2,523.50 | 0.0M |
| 2022-01-14 | 2,522.50 | 2,522.50 | 2,501.50 | 2,512.50 | 0.0M |
| 2022-01-13 | 2,565.00 | 2,568.00 | 2,555.50 | 2,560.00 | 0.0M |
| 2022-01-12 | 2,552.00 | 2,587.00 | 2,500.00 | 2,559.00 | 0.4M |
| 2022-01-11 | 2,550.00 | 2,552.50 | 2,500.50 | 2,547.00 | 0.0M |
| 2022-01-07 | 2,570.00 | 2,584.50 | 2,570.00 | 2,575.50 | 0.0M |
| 2022-01-06 | 2,589.00 | 2,610.50 | 2,564.00 | 2,570.00 | 0.0M |
| 2022-01-05 | 2,638.00 | 2,638.00 | 2,615.50 | 2,624.50 | 0.0M |
| 2022-01-04 | 2,633.00 | 2,639.00 | 2,617.50 | 2,639.00 | 0.0M |