2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,814.50 | 1,795.00 | 1,809.00 | 161.7K |
| 09:05 | 1,808.00 | 1,813.50 | 1,808.00 | 1,810.00 | 30.1K |
| 09:10 | 1,809.50 | 1,810.00 | 1,807.50 | 1,808.00 | 10.7K |
| 09:15 | 1,810.00 | 1,811.00 | 1,808.00 | 1,808.00 | 32.6K |
| 09:20 | 1,809.00 | 1,811.50 | 1,808.50 | 1,810.50 | 10.8K |
| 09:25 | 1,810.00 | 1,810.50 | 1,808.00 | 1,809.00 | 18.8K |
| 09:30 | 1,809.00 | 1,810.00 | 1,808.50 | 1,808.50 | 8.7K |
| 09:35 | 1,809.00 | 1,811.50 | 1,809.00 | 1,810.50 | 18.4K |
| 09:40 | 1,811.00 | 1,811.50 | 1,810.00 | 1,810.00 | 3.5K |
| 09:45 | 1,811.00 | 1,812.00 | 1,810.50 | 1,811.00 | 27.9K |
| 09:50 | 1,811.50 | 1,811.50 | 1,810.00 | 1,810.50 | 9.7K |
| 09:55 | 1,810.00 | 1,810.50 | 1,809.50 | 1,810.00 | 4.8K |
| 10:00 | 1,810.00 | 1,810.00 | 1,807.00 | 1,808.50 | 28.2K |
| 10:05 | 1,808.00 | 1,809.50 | 1,808.00 | 1,808.50 | 4.0K |
| 10:10 | 1,808.50 | 1,808.50 | 1,807.00 | 1,807.00 | 5.4K |
| 10:15 | 1,807.00 | 1,808.00 | 1,806.50 | 1,807.00 | 4.0K |
| 10:20 | 1,806.50 | 1,806.50 | 1,805.00 | 1,805.50 | 6.0K |
| 10:25 | 1,806.00 | 1,806.50 | 1,805.50 | 1,806.50 | 8.2K |
| 10:30 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 2.4K |
| 10:35 | 1,807.00 | 1,809.00 | 1,807.00 | 1,809.00 | 8.8K |
| 10:40 | 1,809.50 | 1,809.50 | 1,808.00 | 1,809.50 | 4.0K |
| 10:45 | 1,809.50 | 1,810.50 | 1,809.00 | 1,810.50 | 3.3K |
| 10:50 | 1,809.50 | 1,809.50 | 1,808.50 | 1,809.00 | 1.4K |
| 10:55 | 1,809.00 | 1,809.50 | 1,808.00 | 1,809.00 | 4.9K |
| 11:00 | 1,809.00 | 1,809.50 | 1,808.50 | 1,809.00 | 2.4K |
| 11:05 | 1,809.50 | 1,815.50 | 1,807.00 | 1,815.00 | 122.3K |
| 11:10 | 1,815.00 | 1,817.50 | 1,815.00 | 1,817.00 | 46.7K |
| 11:15 | 1,817.00 | 1,817.50 | 1,814.50 | 1,817.50 | 11.1K |
| 11:20 | 1,817.50 | 1,817.50 | 1,816.00 | 1,816.50 | 4.0K |
| 11:25 | 1,816.50 | 1,817.00 | 1,816.00 | 1,816.00 | 3.6K |
| 11:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 3.8K |
| 12:30 | 1,817.50 | 1,817.50 | 1,813.00 | 1,813.00 | 40.4K |
| 12:35 | 1,813.00 | 1,814.50 | 1,812.50 | 1,814.00 | 11.2K |
| 12:40 | 1,813.00 | 1,813.50 | 1,812.00 | 1,813.00 | 5.6K |
| 12:45 | 1,813.00 | 1,813.00 | 1,811.50 | 1,812.50 | 9.6K |
| 12:50 | 1,812.50 | 1,813.00 | 1,811.50 | 1,813.00 | 3.7K |
| 12:55 | 1,813.50 | 1,814.50 | 1,813.00 | 1,814.00 | 16.6K |
| 13:00 | 1,815.00 | 1,815.00 | 1,813.50 | 1,814.00 | 19.0K |
| 13:05 | 1,814.00 | 1,816.50 | 1,813.50 | 1,814.00 | 18.6K |
| 13:10 | 1,815.00 | 1,817.00 | 1,815.00 | 1,817.00 | 6.9K |
| 13:15 | 1,816.00 | 1,817.00 | 1,815.00 | 1,817.00 | 3.7K |
| 13:20 | 1,817.00 | 1,817.50 | 1,815.50 | 1,816.00 | 3.7K |
| 13:25 | 1,816.00 | 1,817.50 | 1,816.00 | 1,817.50 | 8.8K |
| 13:30 | 1,817.00 | 1,817.00 | 1,816.50 | 1,816.50 | 3.9K |
| 13:35 | 1,816.50 | 1,817.50 | 1,816.50 | 1,817.50 | 25.9K |
| 13:40 | 1,817.50 | 1,817.50 | 1,816.00 | 1,816.50 | 4.4K |
| 13:45 | 1,816.00 | 1,816.50 | 1,815.00 | 1,815.00 | 2.3K |
| 13:50 | 1,816.00 | 1,816.00 | 1,814.00 | 1,814.00 | 17.9K |
| 13:55 | 1,815.00 | 1,815.50 | 1,814.00 | 1,815.50 | 20.8K |
| 14:00 | 1,815.50 | 1,816.50 | 1,815.00 | 1,815.50 | 18.3K |
| 14:05 | 1,815.50 | 1,816.00 | 1,815.50 | 1,816.00 | 5.0K |
| 14:10 | 1,816.50 | 1,818.00 | 1,816.50 | 1,818.00 | 22.5K |
| 14:15 | 1,818.00 | 1,818.00 | 1,817.50 | 1,818.00 | 11.1K |
| 14:20 | 1,818.00 | 1,819.00 | 1,816.50 | 1,819.00 | 12.2K |
| 14:25 | 1,818.00 | 1,819.00 | 1,816.50 | 1,817.50 | 7.0K |
| 14:30 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 32.7K |
| 14:35 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.50 | 5.9K |
| 14:40 | 1,816.50 | 1,817.00 | 1,816.00 | 1,816.00 | 3.1K |
| 14:45 | 1,816.50 | 1,817.00 | 1,816.50 | 1,816.50 | 7.4K |
| 14:50 | 1,816.50 | 1,816.50 | 1,814.00 | 1,815.00 | 6.5K |
| 14:55 | 1,814.50 | 1,815.00 | 1,813.00 | 1,815.00 | 62.7K |
| 15:00 | 1,815.00 | 1,815.50 | 1,814.00 | 1,815.00 | 9.5K |
| 15:05 | 1,814.50 | 1,814.50 | 1,811.50 | 1,812.00 | 26.9K |
| 15:10 | 1,812.00 | 1,813.00 | 1,811.00 | 1,811.00 | 60.9K |
| 15:15 | 1,812.00 | 1,812.00 | 1,807.50 | 1,808.00 | 22.1K |
| 15:20 | 1,808.00 | 1,809.00 | 1,807.50 | 1,808.00 | 6.3K |
| 15:30 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 18.7K |