NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
376.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 456.50 457.30 456.50 457.30 63.0K
09:05 456.90 456.90 456.90 456.90 0.1K
09:10 456.70 456.70 456.60 456.60 0.2K
09:15 456.80 456.80 456.60 456.70 0.6K
09:20 456.30 456.80 456.30 456.80 0.4K
09:25 456.80 457.20 456.80 457.20 10.4K
09:35 457.20 457.50 457.20 457.50 25.2K
09:40 457.20 457.20 457.20 457.20 1.5K
09:45 456.70 457.00 456.50 456.50 0.2K
09:50 456.30 456.30 456.30 456.30 0.2K
09:55 456.20 456.20 456.20 456.20 0.1K
10:00 456.10 456.10 455.40 455.40 1.0K
10:05 455.20 455.20 455.10 455.10 0.1K
10:10 455.00 455.00 454.90 455.00 0.4K
10:15 455.20 455.50 455.20 455.20 2.9K
10:20 455.30 455.30 455.10 455.30 0.1K
10:25 455.00 455.00 455.00 455.00 0.1K
10:30 455.30 455.30 455.30 455.30 0.1K
10:40 455.30 455.30 454.70 454.70 14.0K
10:45 454.50 454.50 454.10 454.10 38.0K
10:50 454.10 454.20 454.10 454.20 9.1K
10:55 454.50 454.50 454.50 454.50 4.7K
11:00 454.50 454.50 454.30 454.30 165.0K
11:05 454.30 454.30 453.90 453.90 0.9K
11:15 454.00 454.40 454.00 454.40 1.0K
11:20 454.10 454.10 454.10 454.10 0.4K
11:25 454.20 454.20 454.10 454.10 0.6K
11:30 454.10 454.10 454.10 454.10 0.8K
12:30 454.20 454.20 453.90 454.00 84.0K
12:35 454.10 454.10 453.90 453.90 1.1K
12:40 453.90 453.90 453.70 453.70 16.4K
12:45 453.60 453.60 453.20 453.20 25.9K
12:50 453.10 453.10 453.00 453.10 7.2K
12:55 453.20 453.50 453.20 453.50 12.2K
13:00 453.40 453.70 453.40 453.70 5.9K
13:05 453.40 453.70 453.40 453.70 0.4K
13:10 453.70 453.70 453.70 453.70 0.0K
13:15 453.50 453.50 453.30 453.30 0.3K
13:20 453.40 453.50 453.30 453.50 40.5K
13:25 453.60 453.70 453.50 453.70 21.7K
13:30 453.80 453.90 453.80 453.80 65.2K
13:35 453.80 453.90 453.80 453.90 64.4K
13:40 453.50 453.50 453.50 453.50 0.0K
13:45 453.50 453.50 453.40 453.40 0.5K
13:50 453.40 453.60 453.40 453.50 0.8K
13:55 453.70 453.70 453.50 453.60 1.7K
14:00 453.50 453.50 453.30 453.30 12.9K
14:05 453.40 453.40 453.30 453.40 0.1K
14:10 453.60 453.70 453.50 453.70 5.2K
14:15 453.80 453.90 453.70 453.90 5.5K
14:20 454.00 454.10 454.00 454.10 4.7K
14:25 454.10 454.10 454.00 454.00 0.1K
14:30 454.00 454.00 453.70 453.90 2.5K
14:40 453.60 453.60 453.50 453.50 0.4K
14:45 453.70 453.70 453.30 453.50 60.8K
14:50 453.40 453.50 453.40 453.40 11.2K
14:55 453.40 453.60 453.30 453.50 69.8K
15:00 453.60 454.00 453.60 453.70 20.6K
15:05 453.90 453.90 453.70 453.70 6.0K
15:10 453.50 453.90 453.50 453.90 1.1K
15:20 453.70 453.70 453.10 453.20 1.1K
15:30 452.90 452.90 452.90 452.90 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし