376.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 439.30 | 439.70 | 439.30 | 439.40 | 111.0K |
| 09:05 | 439.40 | 439.60 | 439.40 | 439.60 | 0.3K |
| 09:10 | 439.60 | 439.70 | 439.30 | 439.30 | 4.7K |
| 09:15 | 439.50 | 439.60 | 439.40 | 439.40 | 7.5K |
| 09:20 | 439.60 | 439.80 | 439.30 | 439.80 | 33.0K |
| 09:25 | 439.40 | 439.40 | 439.40 | 439.40 | 1.2K |
| 09:30 | 439.70 | 439.70 | 439.50 | 439.70 | 2.4K |
| 09:35 | 439.80 | 439.80 | 439.50 | 439.50 | 0.1K |
| 09:40 | 439.60 | 439.60 | 439.60 | 439.60 | 0.0K |
| 09:45 | 439.70 | 439.70 | 439.70 | 439.70 | 0.0K |
| 09:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:55 | 440.10 | 440.10 | 440.10 | 440.10 | 7.2K |
| 10:00 | 439.80 | 440.00 | 438.30 | 438.50 | 22.6K |
| 10:05 | 438.20 | 438.40 | 438.20 | 438.40 | 4.0K |
| 10:10 | 438.30 | 438.50 | 438.30 | 438.30 | 2.6K |
| 10:15 | 438.20 | 438.60 | 438.20 | 438.60 | 5.2K |
| 10:20 | 438.50 | 438.60 | 438.50 | 438.60 | 1.0K |
| 10:25 | 438.30 | 438.30 | 437.70 | 437.90 | 20.6K |
| 10:30 | 437.90 | 437.90 | 437.60 | 437.90 | 6.2K |
| 10:35 | 437.80 | 437.80 | 437.20 | 437.20 | 10.4K |
| 10:40 | 437.40 | 437.60 | 437.20 | 437.60 | 8.7K |
| 10:45 | 437.70 | 437.80 | 437.50 | 437.80 | 3.7K |
| 10:50 | 437.70 | 437.70 | 437.30 | 437.30 | 21.1K |
| 10:55 | 437.40 | 437.80 | 437.40 | 437.50 | 28.0K |
| 11:00 | 437.70 | 438.20 | 437.70 | 438.20 | 6.4K |
| 11:05 | 437.70 | 437.80 | 437.70 | 437.80 | 3.2K |
| 11:10 | 437.80 | 437.80 | 437.80 | 437.80 | 1.4K |
| 11:15 | 437.40 | 437.50 | 437.40 | 437.40 | 3.2K |
| 11:20 | 437.60 | 437.80 | 437.60 | 437.80 | 4.5K |
| 11:25 | 437.70 | 437.80 | 437.50 | 437.80 | 9.1K |
| 11:30 | 437.50 | 437.50 | 437.50 | 437.50 | 1.0K |
| 12:30 | 438.80 | 439.10 | 438.70 | 438.70 | 99.7K |
| 12:35 | 438.70 | 438.80 | 438.50 | 438.80 | 29.2K |
| 12:40 | 438.60 | 438.90 | 438.60 | 438.70 | 24.9K |
| 12:45 | 438.60 | 438.60 | 438.40 | 438.60 | 27.1K |
| 12:50 | 438.60 | 438.60 | 438.40 | 438.50 | 26.6K |
| 12:55 | 438.50 | 438.70 | 438.40 | 438.60 | 25.7K |
| 13:00 | 438.60 | 438.70 | 438.10 | 438.10 | 25.7K |
| 13:05 | 438.20 | 438.40 | 438.10 | 438.10 | 30.3K |
| 13:10 | 438.10 | 438.20 | 437.90 | 438.20 | 35.0K |
| 13:15 | 438.30 | 438.30 | 438.00 | 438.10 | 22.9K |
| 13:20 | 438.10 | 438.20 | 437.80 | 437.80 | 22.8K |
| 13:25 | 437.80 | 438.00 | 437.80 | 437.90 | 25.3K |
| 13:30 | 437.90 | 438.10 | 437.80 | 437.90 | 25.8K |
| 13:35 | 437.90 | 438.00 | 437.70 | 437.80 | 24.9K |
| 13:40 | 437.80 | 438.40 | 437.80 | 438.10 | 27.3K |
| 13:45 | 438.10 | 438.40 | 438.00 | 438.40 | 24.7K |
| 13:50 | 438.20 | 438.40 | 438.10 | 438.10 | 24.1K |
| 13:55 | 438.20 | 438.50 | 438.10 | 438.30 | 27.3K |
| 14:00 | 438.20 | 438.90 | 438.10 | 438.90 | 29.8K |
| 14:05 | 439.00 | 439.20 | 438.80 | 439.20 | 24.9K |
| 14:10 | 438.80 | 439.20 | 438.80 | 438.80 | 21.4K |
| 14:15 | 438.80 | 439.00 | 438.40 | 438.80 | 27.1K |
| 14:20 | 438.50 | 438.70 | 438.10 | 438.40 | 36.9K |
| 14:25 | 438.10 | 438.60 | 438.00 | 438.60 | 34.3K |
| 14:30 | 438.60 | 438.80 | 438.40 | 438.80 | 33.5K |
| 14:35 | 438.90 | 439.00 | 438.70 | 439.00 | 28.6K |
| 14:40 | 439.00 | 439.50 | 439.00 | 439.50 | 32.0K |
| 14:45 | 439.50 | 439.50 | 438.90 | 439.30 | 26.0K |
| 14:50 | 439.10 | 439.30 | 439.00 | 439.30 | 31.5K |
| 14:55 | 439.10 | 439.70 | 439.10 | 439.70 | 50.8K |
| 15:00 | 439.40 | 439.90 | 439.40 | 439.80 | 26.0K |
| 15:05 | 439.60 | 440.20 | 439.60 | 440.00 | 34.8K |
| 15:10 | 439.80 | 440.10 | 439.80 | 439.90 | 38.0K |
| 15:15 | 439.90 | 439.90 | 439.70 | 439.70 | 38.0K |
| 15:20 | 439.80 | 440.00 | 439.40 | 439.40 | 27.6K |
| 15:30 | 439.20 | 439.20 | 439.20 | 439.20 | 6.6K |