NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
376.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 439.00 439.20 439.00 439.20 69.1K
09:05 439.40 439.80 439.40 439.80 13.1K
09:15 439.60 439.60 439.60 439.60 1.5K
09:20 439.70 439.70 439.70 439.70 0.1K
09:25 439.60 439.90 439.60 439.90 12.5K
09:30 440.00 440.30 440.00 440.20 5.6K
09:35 440.20 440.20 440.00 440.00 5.3K
09:40 440.00 440.00 440.00 440.00 4.7K
09:45 440.00 440.20 440.00 440.20 1.0K
09:50 440.20 440.40 440.20 440.40 71.4K
09:55 440.30 440.30 440.00 440.00 0.1K
10:00 440.20 440.20 439.90 439.90 1.0K
10:05 439.80 440.30 439.80 440.30 3.7K
10:15 440.00 440.00 440.00 440.00 0.0K
10:20 440.00 440.00 440.00 440.00 0.2K
10:25 440.00 440.00 440.00 440.00 0.7K
10:35 440.00 440.00 439.90 439.90 0.2K
10:45 440.00 440.10 440.00 440.00 1.4K
10:50 440.20 440.40 440.20 440.40 30.5K
10:55 440.50 440.70 440.50 440.70 10.4K
11:00 440.90 440.90 440.60 440.60 5.3K
11:05 440.60 440.90 440.60 440.90 21.7K
11:10 441.00 441.00 441.00 441.00 0.1K
11:15 440.60 440.80 440.50 440.60 37.9K
11:20 440.50 440.60 440.50 440.60 41.5K
11:25 440.60 440.80 440.60 440.70 42.2K
11:30 440.70 440.70 440.70 440.70 1.0K
12:30 440.60 441.00 440.50 440.90 160.0K
12:35 441.00 441.00 440.40 440.40 0.7K
12:40 440.30 440.30 440.00 440.20 48.1K
12:45 440.10 440.30 440.10 440.30 41.3K
12:50 440.30 440.40 440.10 440.20 64.2K
12:55 440.40 440.80 440.40 440.80 82.8K
13:00 440.60 440.80 440.40 440.80 55.4K
13:05 440.70 440.70 440.50 440.70 22.3K
13:10 440.60 440.60 440.30 440.40 46.7K
13:15 440.40 440.40 439.90 439.90 50.6K
13:20 440.30 440.40 439.90 440.10 65.0K
13:25 440.00 440.50 440.00 440.50 59.5K
13:30 440.10 440.40 439.90 440.40 46.9K
13:35 439.90 440.10 439.70 440.00 46.5K
13:40 439.60 440.00 439.60 439.70 62.3K
13:45 439.70 440.10 439.70 439.80 62.9K
13:50 440.10 440.20 439.80 440.20 68.8K
13:55 439.90 440.40 439.90 440.20 42.9K
14:00 440.30 440.40 440.10 440.10 65.9K
14:05 440.40 440.50 440.00 440.40 52.8K
14:10 440.50 440.60 440.20 440.60 54.1K
14:15 440.20 440.60 440.20 440.60 54.9K
14:20 440.60 440.60 440.00 440.10 47.7K
14:25 440.20 440.40 440.00 440.00 44.7K
14:30 440.40 440.40 440.00 440.20 57.3K
14:35 439.90 440.00 439.60 439.70 47.5K
14:40 439.60 439.80 439.40 439.60 51.9K
14:45 439.60 439.70 439.30 439.70 74.8K
14:50 439.80 439.80 439.50 439.70 9.0K
14:55 439.50 439.90 439.50 439.90 64.7K
15:00 439.50 439.70 439.40 439.50 29.5K
15:05 439.40 439.70 439.20 439.40 47.2K
15:10 439.50 439.70 439.30 439.60 55.9K
15:15 439.70 439.70 439.30 439.50 52.0K
15:20 439.20 439.30 438.90 439.00 45.5K
15:30 438.90 438.90 438.90 438.90 59.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし