NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,050.00 33,130.00 33,000.00 33,090.00 306.2K
09:05 33,060.00 33,190.00 32,930.00 32,930.00 215.1K
09:10 32,950.00 33,010.00 32,920.00 32,970.00 136.5K
09:15 32,960.00 33,040.00 32,940.00 33,040.00 104.1K
09:20 33,030.00 33,130.00 33,030.00 33,090.00 88.9K
09:25 33,090.00 33,150.00 33,000.00 33,120.00 96.4K
09:30 33,120.00 33,190.00 33,110.00 33,180.00 73.2K
09:35 33,180.00 33,250.00 33,180.00 33,230.00 117.6K
09:40 33,250.00 33,270.00 33,220.00 33,240.00 48.7K
09:45 33,240.00 33,340.00 33,240.00 33,310.00 144.4K
09:50 33,310.00 33,380.00 33,310.00 33,370.00 92.9K
09:55 33,380.00 33,470.00 33,370.00 33,460.00 190.5K
10:00 33,450.00 33,480.00 33,350.00 33,480.00 170.1K
10:05 33,490.00 33,510.00 33,400.00 33,440.00 152.4K
10:10 33,440.00 33,460.00 33,360.00 33,370.00 97.3K
10:15 33,370.00 33,380.00 33,300.00 33,360.00 114.1K
10:20 33,360.00 33,390.00 33,210.00 33,260.00 135.7K
10:25 33,230.00 33,300.00 33,220.00 33,230.00 80.4K
10:30 33,220.00 33,290.00 33,220.00 33,280.00 35.1K
10:35 33,290.00 33,370.00 33,290.00 33,320.00 93.6K
10:40 33,320.00 33,420.00 33,320.00 33,400.00 78.1K
10:45 33,400.00 33,430.00 33,390.00 33,410.00 50.0K
10:50 33,400.00 33,480.00 33,400.00 33,480.00 69.3K
10:55 33,480.00 33,490.00 33,450.00 33,480.00 62.8K
11:00 33,480.00 33,490.00 33,440.00 33,450.00 82.7K
11:05 33,450.00 33,490.00 33,430.00 33,480.00 38.4K
11:10 33,490.00 33,520.00 33,480.00 33,500.00 115.7K
11:15 33,500.00 33,550.00 33,500.00 33,530.00 77.2K
11:20 33,540.00 33,550.00 33,480.00 33,480.00 64.2K
11:25 33,490.00 33,550.00 33,490.00 33,540.00 40.1K
11:30 33,550.00 33,550.00 33,550.00 33,550.00 5.1K
12:30 33,580.00 33,650.00 33,550.00 33,640.00 180.0K
12:35 33,640.00 33,650.00 33,610.00 33,610.00 76.5K
12:40 33,620.00 33,700.00 33,620.00 33,660.00 90.8K
12:45 33,670.00 33,720.00 33,670.00 33,690.00 112.2K
12:50 33,690.00 33,700.00 33,640.00 33,640.00 63.1K
12:55 33,640.00 33,690.00 33,640.00 33,690.00 37.5K
13:00 33,680.00 33,700.00 33,640.00 33,670.00 58.5K
13:05 33,680.00 33,680.00 33,620.00 33,650.00 37.4K
13:10 33,650.00 33,660.00 33,610.00 33,640.00 29.2K
13:15 33,640.00 33,640.00 33,600.00 33,600.00 29.2K
13:20 33,600.00 33,600.00 33,430.00 33,490.00 101.8K
13:25 33,480.00 33,480.00 33,390.00 33,420.00 82.5K
13:30 33,430.00 33,450.00 33,410.00 33,440.00 29.5K
13:35 33,440.00 33,450.00 33,420.00 33,430.00 47.1K
13:40 33,430.00 33,440.00 33,410.00 33,430.00 55.6K
13:45 33,410.00 33,440.00 33,370.00 33,370.00 60.9K
13:50 33,380.00 33,390.00 33,260.00 33,280.00 105.6K
13:55 33,300.00 33,320.00 33,260.00 33,270.00 58.8K
14:00 33,280.00 33,320.00 33,270.00 33,290.00 44.4K
14:05 33,290.00 33,360.00 33,290.00 33,350.00 43.2K
14:10 33,350.00 33,410.00 33,140.00 33,230.00 145.4K
14:15 33,230.00 33,310.00 33,120.00 33,310.00 137.0K
14:20 33,310.00 33,370.00 33,260.00 33,370.00 69.6K
14:25 33,370.00 33,380.00 33,330.00 33,370.00 24.6K
14:30 33,360.00 33,480.00 33,360.00 33,480.00 62.6K
14:35 33,470.00 33,520.00 33,450.00 33,510.00 97.7K
14:40 33,510.00 33,530.00 33,490.00 33,520.00 78.0K
14:45 33,530.00 33,530.00 33,460.00 33,470.00 66.8K
14:50 33,460.00 33,480.00 33,420.00 33,480.00 73.8K
14:55 33,470.00 33,560.00 33,460.00 33,550.00 54.4K
15:00 33,560.00 33,630.00 33,550.00 33,630.00 64.2K
15:05 33,630.00 33,670.00 33,600.00 33,640.00 83.5K
15:10 33,640.00 33,660.00 33,620.00 33,640.00 75.8K
15:15 33,630.00 33,670.00 33,620.00 33,650.00 56.1K
15:20 33,650.00 33,680.00 33,640.00 33,680.00 62.7K
15:30 33,680.00 33,680.00 33,680.00 33,680.00 57.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし