35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,360.00 | 32,410.00 | 32,150.00 | 32,290.00 | 370.3K |
| 09:05 | 32,290.00 | 32,520.00 | 32,290.00 | 32,520.00 | 310.4K |
| 09:10 | 32,520.00 | 32,560.00 | 32,300.00 | 32,460.00 | 220.2K |
| 09:15 | 32,450.00 | 32,550.00 | 32,440.00 | 32,530.00 | 114.9K |
| 09:20 | 32,530.00 | 32,660.00 | 32,510.00 | 32,620.00 | 242.5K |
| 09:25 | 32,640.00 | 32,780.00 | 32,630.00 | 32,740.00 | 220.4K |
| 09:30 | 32,740.00 | 32,870.00 | 32,680.00 | 32,840.00 | 187.6K |
| 09:35 | 32,830.00 | 32,880.00 | 32,780.00 | 32,780.00 | 129.2K |
| 09:40 | 32,780.00 | 32,900.00 | 32,770.00 | 32,860.00 | 144.7K |
| 09:45 | 32,850.00 | 32,850.00 | 32,740.00 | 32,780.00 | 82.9K |
| 09:50 | 32,780.00 | 32,820.00 | 32,750.00 | 32,770.00 | 85.5K |
| 09:55 | 32,750.00 | 32,840.00 | 32,740.00 | 32,840.00 | 73.3K |
| 10:00 | 32,830.00 | 32,870.00 | 32,750.00 | 32,770.00 | 79.0K |
| 10:05 | 32,770.00 | 32,820.00 | 32,730.00 | 32,770.00 | 61.1K |
| 10:10 | 32,780.00 | 32,820.00 | 32,740.00 | 32,780.00 | 45.7K |
| 10:15 | 32,780.00 | 32,810.00 | 32,760.00 | 32,790.00 | 21.9K |
| 10:20 | 32,800.00 | 32,800.00 | 32,650.00 | 32,680.00 | 86.6K |
| 10:25 | 32,680.00 | 32,820.00 | 32,680.00 | 32,820.00 | 92.2K |
| 10:30 | 32,810.00 | 32,870.00 | 32,800.00 | 32,860.00 | 49.8K |
| 10:35 | 32,870.00 | 32,870.00 | 32,830.00 | 32,850.00 | 37.2K |
| 10:40 | 32,850.00 | 32,850.00 | 32,800.00 | 32,830.00 | 35.3K |
| 10:45 | 32,840.00 | 32,860.00 | 32,810.00 | 32,840.00 | 24.7K |
| 10:50 | 32,850.00 | 32,890.00 | 32,840.00 | 32,870.00 | 52.9K |
| 10:55 | 32,870.00 | 32,870.00 | 32,820.00 | 32,840.00 | 18.2K |
| 11:00 | 32,830.00 | 32,840.00 | 32,730.00 | 32,750.00 | 47.2K |
| 11:05 | 32,750.00 | 32,790.00 | 32,730.00 | 32,760.00 | 30.1K |
| 11:10 | 32,760.00 | 32,770.00 | 32,670.00 | 32,670.00 | 32.9K |
| 11:15 | 32,680.00 | 32,700.00 | 32,590.00 | 32,610.00 | 54.3K |
| 11:20 | 32,580.00 | 32,590.00 | 32,530.00 | 32,540.00 | 62.6K |
| 11:25 | 32,540.00 | 32,600.00 | 32,510.00 | 32,580.00 | 28.6K |
| 11:30 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 3.7K |
| 12:30 | 32,580.00 | 32,650.00 | 32,580.00 | 32,650.00 | 51.5K |
| 12:35 | 32,650.00 | 32,660.00 | 32,630.00 | 32,630.00 | 30.7K |
| 12:40 | 32,650.00 | 32,650.00 | 32,580.00 | 32,610.00 | 36.6K |
| 12:45 | 32,620.00 | 32,640.00 | 32,590.00 | 32,610.00 | 30.0K |
| 12:50 | 32,610.00 | 32,620.00 | 32,590.00 | 32,600.00 | 13.6K |
| 12:55 | 32,600.00 | 32,620.00 | 32,570.00 | 32,590.00 | 15.2K |
| 13:00 | 32,590.00 | 32,610.00 | 32,570.00 | 32,570.00 | 32.2K |
| 13:05 | 32,570.00 | 32,570.00 | 32,510.00 | 32,510.00 | 18.1K |
| 13:10 | 32,520.00 | 32,530.00 | 32,490.00 | 32,520.00 | 29.7K |
| 13:15 | 32,520.00 | 32,520.00 | 32,470.00 | 32,500.00 | 28.5K |
| 13:20 | 32,490.00 | 32,510.00 | 32,470.00 | 32,500.00 | 24.0K |
| 13:25 | 32,510.00 | 32,520.00 | 32,490.00 | 32,510.00 | 18.1K |
| 13:30 | 32,520.00 | 32,540.00 | 32,500.00 | 32,500.00 | 29.2K |
| 13:35 | 32,490.00 | 32,520.00 | 32,470.00 | 32,480.00 | 33.8K |
| 13:40 | 32,490.00 | 32,510.00 | 32,480.00 | 32,490.00 | 11.9K |
| 13:45 | 32,500.00 | 32,590.00 | 32,490.00 | 32,590.00 | 38.4K |
| 13:50 | 32,590.00 | 32,620.00 | 32,570.00 | 32,580.00 | 30.3K |
| 13:55 | 32,590.00 | 32,640.00 | 32,580.00 | 32,630.00 | 26.7K |
| 14:00 | 32,610.00 | 32,650.00 | 32,590.00 | 32,650.00 | 23.8K |
| 14:05 | 32,640.00 | 32,690.00 | 32,640.00 | 32,670.00 | 40.0K |
| 14:10 | 32,670.00 | 32,690.00 | 32,660.00 | 32,660.00 | 13.8K |
| 14:15 | 32,660.00 | 32,680.00 | 32,640.00 | 32,660.00 | 13.6K |
| 14:20 | 32,670.00 | 32,670.00 | 32,640.00 | 32,650.00 | 15.5K |
| 14:25 | 32,650.00 | 32,660.00 | 32,620.00 | 32,640.00 | 18.1K |
| 14:30 | 32,640.00 | 32,640.00 | 32,600.00 | 32,630.00 | 17.7K |
| 14:35 | 32,630.00 | 32,630.00 | 32,590.00 | 32,590.00 | 20.6K |
| 14:40 | 32,600.00 | 32,610.00 | 32,520.00 | 32,560.00 | 36.0K |
| 14:45 | 32,550.00 | 32,560.00 | 32,510.00 | 32,560.00 | 13.7K |
| 14:50 | 32,560.00 | 32,600.00 | 32,560.00 | 32,590.00 | 29.0K |
| 14:55 | 32,600.00 | 32,600.00 | 32,560.00 | 32,570.00 | 13.5K |
| 15:00 | 32,570.00 | 32,710.00 | 32,570.00 | 32,650.00 | 100.5K |
| 15:05 | 32,640.00 | 32,680.00 | 32,600.00 | 32,620.00 | 54.0K |
| 15:10 | 32,610.00 | 32,650.00 | 32,600.00 | 32,630.00 | 14.3K |
| 15:15 | 32,630.00 | 32,650.00 | 32,590.00 | 32,600.00 | 24.7K |
| 15:20 | 32,600.00 | 32,620.00 | 32,570.00 | 32,600.00 | 32.0K |
| 15:30 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 41.9K |