NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,320.00 30,470.00 30,250.00 30,440.00 298.0K
09:05 30,440.00 30,610.00 30,410.00 30,590.00 183.4K
09:10 30,590.00 30,700.00 30,520.00 30,690.00 186.1K
09:15 30,680.00 30,790.00 30,670.00 30,750.00 146.8K
09:20 30,760.00 30,800.00 30,720.00 30,730.00 138.2K
09:25 30,740.00 30,740.00 30,690.00 30,720.00 112.1K
09:30 30,730.00 30,790.00 30,710.00 30,790.00 71.5K
09:35 30,800.00 30,810.00 30,750.00 30,790.00 86.2K
09:40 30,790.00 30,800.00 30,740.00 30,770.00 41.6K
09:45 30,760.00 30,910.00 30,760.00 30,890.00 151.7K
09:50 30,900.00 30,900.00 30,850.00 30,870.00 41.6K
09:55 30,860.00 30,880.00 30,840.00 30,860.00 32.5K
10:00 30,850.00 30,850.00 30,810.00 30,840.00 37.9K
10:05 30,840.00 30,860.00 30,790.00 30,820.00 27.4K
10:10 30,830.00 30,850.00 30,780.00 30,800.00 28.0K
10:15 30,800.00 30,900.00 30,790.00 30,900.00 54.0K
10:20 30,900.00 30,900.00 30,820.00 30,830.00 18.7K
10:25 30,830.00 30,860.00 30,800.00 30,810.00 26.0K
10:30 30,810.00 30,810.00 30,760.00 30,780.00 34.1K
10:35 30,780.00 30,780.00 30,720.00 30,750.00 53.1K
10:40 30,770.00 30,830.00 30,750.00 30,810.00 32.3K
10:45 30,810.00 30,810.00 30,780.00 30,780.00 16.1K
10:50 30,770.00 30,780.00 30,700.00 30,700.00 27.6K
10:55 30,710.00 30,710.00 30,620.00 30,690.00 69.2K
11:00 30,680.00 30,790.00 30,680.00 30,780.00 31.2K
11:05 30,780.00 30,830.00 30,780.00 30,810.00 38.9K
11:10 30,810.00 30,880.00 30,810.00 30,870.00 55.4K
11:15 30,880.00 30,890.00 30,860.00 30,870.00 31.6K
11:20 30,860.00 30,900.00 30,860.00 30,880.00 29.7K
11:25 30,880.00 30,890.00 30,860.00 30,860.00 11.2K
11:30 30,870.00 30,870.00 30,870.00 30,870.00 1.9K
12:30 30,870.00 30,900.00 30,850.00 30,850.00 66.7K
12:35 30,850.00 30,860.00 30,830.00 30,840.00 32.8K
12:40 30,830.00 30,840.00 30,800.00 30,830.00 30.5K
12:45 30,830.00 30,850.00 30,820.00 30,840.00 19.3K
12:50 30,850.00 30,860.00 30,830.00 30,840.00 17.0K
12:55 30,850.00 30,860.00 30,840.00 30,850.00 6.3K
13:00 30,860.00 30,910.00 30,850.00 30,900.00 34.5K
13:05 30,890.00 30,910.00 30,860.00 30,880.00 24.8K
13:10 30,890.00 30,930.00 30,880.00 30,910.00 46.4K
13:15 30,900.00 30,930.00 30,900.00 30,920.00 24.9K
13:20 30,920.00 30,970.00 30,910.00 30,960.00 35.2K
13:25 30,960.00 31,000.00 30,960.00 30,990.00 41.1K
13:30 31,000.00 31,060.00 31,000.00 31,040.00 110.0K
13:35 31,040.00 31,040.00 31,010.00 31,030.00 22.9K
13:40 31,030.00 31,060.00 31,020.00 31,020.00 25.3K
13:45 31,020.00 31,080.00 31,020.00 31,040.00 24.7K
13:50 31,040.00 31,080.00 31,030.00 31,070.00 22.4K
13:55 31,070.00 31,070.00 31,020.00 31,030.00 21.8K
14:00 31,030.00 31,050.00 31,010.00 31,010.00 14.2K
14:05 31,010.00 31,070.00 31,000.00 31,040.00 30.7K
14:10 31,050.00 31,070.00 31,040.00 31,050.00 13.7K
14:15 31,060.00 31,080.00 31,060.00 31,070.00 17.5K
14:20 31,070.00 31,090.00 31,020.00 31,020.00 41.0K
14:25 31,020.00 31,060.00 31,010.00 31,050.00 21.6K
14:30 31,050.00 31,070.00 31,030.00 31,040.00 22.3K
14:35 31,050.00 31,050.00 31,030.00 31,030.00 13.4K
14:40 31,020.00 31,040.00 31,020.00 31,020.00 14.8K
14:45 31,020.00 31,040.00 31,010.00 31,020.00 16.4K
14:50 31,020.00 31,020.00 31,000.00 31,020.00 9.7K
14:55 31,020.00 31,020.00 31,000.00 31,010.00 11.9K
15:00 31,000.00 31,050.00 30,970.00 31,050.00 21.6K
15:05 31,040.00 31,060.00 30,970.00 30,990.00 20.3K
15:10 30,990.00 31,020.00 30,990.00 30,990.00 13.1K
15:15 30,990.00 31,010.00 30,970.00 30,990.00 16.6K
15:20 30,990.00 31,040.00 30,990.00 31,020.00 22.1K
15:30 31,040.00 31,040.00 31,040.00 31,040.00 60.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし