NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,310.00 30,470.00 30,270.00 30,460.00 234.4K
09:05 30,500.00 30,500.00 30,380.00 30,420.00 89.1K
09:10 30,420.00 30,460.00 30,330.00 30,390.00 76.2K
09:15 30,390.00 30,490.00 30,390.00 30,460.00 71.9K
09:20 30,460.00 30,480.00 30,360.00 30,380.00 62.5K
09:25 30,410.00 30,520.00 30,410.00 30,520.00 75.3K
09:30 30,530.00 30,580.00 30,510.00 30,540.00 68.2K
09:35 30,540.00 30,580.00 30,510.00 30,560.00 49.1K
09:40 30,560.00 30,560.00 30,460.00 30,520.00 48.4K
09:45 30,500.00 30,510.00 30,450.00 30,460.00 31.2K
09:50 30,460.00 30,540.00 30,450.00 30,540.00 38.3K
09:55 30,530.00 30,560.00 30,520.00 30,540.00 25.0K
10:00 30,540.00 30,570.00 30,470.00 30,510.00 39.7K
10:05 30,510.00 30,540.00 30,460.00 30,530.00 37.1K
10:10 30,530.00 30,590.00 30,530.00 30,550.00 43.4K
10:15 30,540.00 30,550.00 30,520.00 30,540.00 18.0K
10:20 30,540.00 30,550.00 30,460.00 30,470.00 44.7K
10:25 30,480.00 30,500.00 30,470.00 30,500.00 35.1K
10:30 30,520.00 30,520.00 30,360.00 30,390.00 89.5K
10:35 30,390.00 30,430.00 30,390.00 30,420.00 45.8K
10:40 30,420.00 30,490.00 30,410.00 30,470.00 26.3K
10:45 30,460.00 30,570.00 30,460.00 30,560.00 71.4K
10:50 30,560.00 30,650.00 30,560.00 30,580.00 104.9K
10:55 30,600.00 30,620.00 30,580.00 30,620.00 27.6K
11:00 30,620.00 30,640.00 30,550.00 30,570.00 23.5K
11:05 30,560.00 30,570.00 30,510.00 30,520.00 32.8K
11:10 30,520.00 30,550.00 30,520.00 30,550.00 14.6K
11:15 30,530.00 30,550.00 30,520.00 30,540.00 21.5K
11:20 30,540.00 30,540.00 30,510.00 30,510.00 11.0K
11:25 30,510.00 30,510.00 30,480.00 30,500.00 26.3K
11:30 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
12:30 30,440.00 30,470.00 30,400.00 30,420.00 53.6K
12:35 30,410.00 30,410.00 30,290.00 30,330.00 123.9K
12:40 30,310.00 30,340.00 30,240.00 30,340.00 103.3K
12:45 30,330.00 30,360.00 30,310.00 30,340.00 54.0K
12:50 30,340.00 30,340.00 30,260.00 30,290.00 55.1K
12:55 30,280.00 30,280.00 30,210.00 30,240.00 60.1K
13:00 30,250.00 30,250.00 30,210.00 30,240.00 36.8K
13:05 30,240.00 30,340.00 30,230.00 30,320.00 63.1K
13:10 30,320.00 30,320.00 30,240.00 30,240.00 42.8K
13:15 30,240.00 30,280.00 30,230.00 30,260.00 33.3K
13:20 30,260.00 30,270.00 30,210.00 30,220.00 37.2K
13:25 30,210.00 30,210.00 30,180.00 30,200.00 102.1K
13:30 30,200.00 30,200.00 30,150.00 30,190.00 46.2K
13:35 30,180.00 30,210.00 30,070.00 30,090.00 89.1K
13:40 30,080.00 30,100.00 30,060.00 30,080.00 55.3K
13:45 30,080.00 30,150.00 30,080.00 30,150.00 39.4K
13:50 30,150.00 30,150.00 30,100.00 30,110.00 26.2K
13:55 30,100.00 30,120.00 30,090.00 30,110.00 23.3K
14:00 30,110.00 30,110.00 30,050.00 30,050.00 55.8K
14:05 30,050.00 30,070.00 30,030.00 30,060.00 45.0K
14:10 30,050.00 30,090.00 30,030.00 30,070.00 37.2K
14:15 30,060.00 30,140.00 30,060.00 30,120.00 45.7K
14:20 30,130.00 30,140.00 30,080.00 30,100.00 26.7K
14:25 30,090.00 30,110.00 30,040.00 30,100.00 43.7K
14:30 30,110.00 30,150.00 30,110.00 30,140.00 44.7K
14:35 30,130.00 30,160.00 30,090.00 30,160.00 37.3K
14:40 30,170.00 30,170.00 30,140.00 30,150.00 19.4K
14:45 30,150.00 30,150.00 30,050.00 30,060.00 49.4K
14:50 30,050.00 30,130.00 30,050.00 30,120.00 25.2K
14:55 30,110.00 30,140.00 30,110.00 30,120.00 26.5K
15:00 30,120.00 30,140.00 30,110.00 30,110.00 20.7K
15:05 30,100.00 30,140.00 30,090.00 30,100.00 32.2K
15:10 30,110.00 30,180.00 30,100.00 30,130.00 51.4K
15:15 30,130.00 30,130.00 30,050.00 30,080.00 51.2K
15:20 30,080.00 30,100.00 30,060.00 30,060.00 36.4K
15:30 30,090.00 30,090.00 30,090.00 30,090.00 73.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし