NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,690.00 30,820.00 30,660.00 30,720.00 237.5K
09:05 30,730.00 30,730.00 30,580.00 30,600.00 118.1K
09:10 30,600.00 30,700.00 30,600.00 30,700.00 71.4K
09:15 30,700.00 30,740.00 30,600.00 30,610.00 90.7K
09:20 30,600.00 30,630.00 30,580.00 30,610.00 52.5K
09:25 30,620.00 30,680.00 30,610.00 30,640.00 45.5K
09:30 30,640.00 30,690.00 30,630.00 30,680.00 35.9K
09:35 30,660.00 30,680.00 30,610.00 30,620.00 44.8K
09:40 30,620.00 30,640.00 30,590.00 30,640.00 34.8K
09:45 30,640.00 30,790.00 30,640.00 30,750.00 125.7K
09:50 30,760.00 30,770.00 30,720.00 30,740.00 41.0K
09:55 30,740.00 30,780.00 30,710.00 30,770.00 42.4K
10:00 30,770.00 30,800.00 30,710.00 30,720.00 82.9K
10:05 30,710.00 30,790.00 30,700.00 30,790.00 33.0K
10:10 30,780.00 30,780.00 30,740.00 30,760.00 20.9K
10:15 30,760.00 30,760.00 30,720.00 30,730.00 16.0K
10:20 30,740.00 30,740.00 30,680.00 30,690.00 24.1K
10:25 30,680.00 30,720.00 30,650.00 30,700.00 35.5K
10:30 30,710.00 30,910.00 30,700.00 30,830.00 166.7K
10:35 30,830.00 30,880.00 30,800.00 30,880.00 58.9K
10:40 30,900.00 30,910.00 30,800.00 30,810.00 63.0K
10:45 30,810.00 30,840.00 30,780.00 30,800.00 29.0K
10:50 30,800.00 30,800.00 30,740.00 30,740.00 34.0K
10:55 30,730.00 30,740.00 30,630.00 30,640.00 60.4K
11:00 30,640.00 30,650.00 30,540.00 30,620.00 88.7K
11:05 30,620.00 30,640.00 30,600.00 30,620.00 50.8K
11:10 30,620.00 30,640.00 30,610.00 30,630.00 19.7K
11:15 30,620.00 30,630.00 30,600.00 30,620.00 17.4K
11:20 30,620.00 30,630.00 30,600.00 30,620.00 10.1K
11:25 30,630.00 30,650.00 30,630.00 30,640.00 29.8K
11:30 30,640.00 30,640.00 30,640.00 30,640.00 4.0K
12:30 30,650.00 30,650.00 30,620.00 30,640.00 32.8K
12:35 30,630.00 30,690.00 30,630.00 30,690.00 35.5K
12:40 30,690.00 30,750.00 30,690.00 30,750.00 80.7K
12:45 30,750.00 30,820.00 30,750.00 30,790.00 69.4K
12:50 30,790.00 30,810.00 30,770.00 30,800.00 46.2K
12:55 30,800.00 30,800.00 30,770.00 30,770.00 22.6K
13:00 30,770.00 30,790.00 30,750.00 30,760.00 32.8K
13:05 30,760.00 30,770.00 30,720.00 30,720.00 15.6K
13:10 30,720.00 30,730.00 30,700.00 30,710.00 14.5K
13:15 30,700.00 30,720.00 30,680.00 30,710.00 14.4K
13:20 30,710.00 30,710.00 30,680.00 30,680.00 16.2K
13:25 30,680.00 30,680.00 30,650.00 30,650.00 13.6K
13:30 30,650.00 30,680.00 30,640.00 30,650.00 19.4K
13:35 30,650.00 30,670.00 30,590.00 30,600.00 46.3K
13:40 30,600.00 30,660.00 30,590.00 30,630.00 23.1K
13:45 30,630.00 30,630.00 30,570.00 30,600.00 29.5K
13:50 30,590.00 30,600.00 30,550.00 30,600.00 21.6K
13:55 30,590.00 30,600.00 30,550.00 30,560.00 9.9K
14:00 30,550.00 30,550.00 30,470.00 30,480.00 133.9K
14:05 30,480.00 30,490.00 30,410.00 30,420.00 50.4K
14:10 30,430.00 30,430.00 30,370.00 30,420.00 37.3K
14:15 30,420.00 30,440.00 30,370.00 30,370.00 35.4K
14:20 30,370.00 30,400.00 30,350.00 30,390.00 57.6K
14:25 30,390.00 30,400.00 30,370.00 30,400.00 29.1K
14:30 30,400.00 30,490.00 30,400.00 30,480.00 57.8K
14:35 30,480.00 30,520.00 30,460.00 30,520.00 49.4K
14:40 30,520.00 30,550.00 30,500.00 30,510.00 72.2K
14:45 30,520.00 30,590.00 30,520.00 30,590.00 36.3K
14:50 30,590.00 30,600.00 30,530.00 30,530.00 36.5K
14:55 30,530.00 30,560.00 30,520.00 30,550.00 15.3K
15:00 30,530.00 30,630.00 30,530.00 30,620.00 43.3K
15:05 30,620.00 30,670.00 30,620.00 30,630.00 35.2K
15:10 30,630.00 30,640.00 30,600.00 30,620.00 14.5K
15:15 30,630.00 30,650.00 30,610.00 30,630.00 16.4K
15:20 30,630.00 30,680.00 30,600.00 30,660.00 34.1K
15:30 30,640.00 30,640.00 30,640.00 30,640.00 38.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし