NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,650.00 30,720.00 30,530.00 30,680.00 275.4K
09:05 30,690.00 30,820.00 30,680.00 30,730.00 108.3K
09:10 30,730.00 30,900.00 30,690.00 30,820.00 89.2K
09:15 30,800.00 30,880.00 30,790.00 30,830.00 58.9K
09:20 30,820.00 30,850.00 30,740.00 30,770.00 60.0K
09:25 30,770.00 30,790.00 30,700.00 30,720.00 55.7K
09:30 30,720.00 30,750.00 30,560.00 30,570.00 116.7K
09:35 30,590.00 30,620.00 30,540.00 30,610.00 78.5K
09:40 30,620.00 30,700.00 30,590.00 30,680.00 59.0K
09:45 30,680.00 30,700.00 30,650.00 30,670.00 33.8K
09:50 30,670.00 30,670.00 30,630.00 30,650.00 22.4K
09:55 30,650.00 30,730.00 30,650.00 30,730.00 30.2K
10:00 30,740.00 30,740.00 30,600.00 30,640.00 56.8K
10:05 30,640.00 30,650.00 30,590.00 30,640.00 21.1K
10:10 30,640.00 30,670.00 30,580.00 30,620.00 30.2K
10:15 30,620.00 30,650.00 30,560.00 30,560.00 43.6K
10:20 30,550.00 30,570.00 30,470.00 30,480.00 157.1K
10:25 30,480.00 30,530.00 30,460.00 30,490.00 45.2K
10:30 30,490.00 30,500.00 30,440.00 30,440.00 62.3K
10:35 30,450.00 30,450.00 30,180.00 30,190.00 360.4K
10:40 30,200.00 30,240.00 30,100.00 30,230.00 168.8K
10:45 30,230.00 30,300.00 30,170.00 30,180.00 99.6K
10:50 30,160.00 30,160.00 30,040.00 30,100.00 163.0K
10:55 30,100.00 30,160.00 30,100.00 30,130.00 51.7K
11:00 30,140.00 30,160.00 30,080.00 30,110.00 54.1K
11:05 30,110.00 30,150.00 30,100.00 30,120.00 30.4K
11:10 30,120.00 30,160.00 30,100.00 30,120.00 33.6K
11:15 30,120.00 30,130.00 30,070.00 30,090.00 43.7K
11:20 30,090.00 30,100.00 30,040.00 30,050.00 62.8K
11:25 30,060.00 30,090.00 30,010.00 30,010.00 86.6K
11:30 30,010.00 30,010.00 30,010.00 30,010.00 3.0K
12:30 29,990.00 30,050.00 29,980.00 30,040.00 174.7K
12:35 30,020.00 30,090.00 30,020.00 30,060.00 62.0K
12:40 30,060.00 30,150.00 30,060.00 30,090.00 70.5K
12:45 30,100.00 30,170.00 30,080.00 30,170.00 52.2K
12:50 30,170.00 30,180.00 30,140.00 30,140.00 38.1K
12:55 30,140.00 30,200.00 30,130.00 30,200.00 29.3K
13:00 30,180.00 30,190.00 30,140.00 30,170.00 31.3K
13:05 30,180.00 30,230.00 30,150.00 30,220.00 42.8K
13:10 30,220.00 30,240.00 30,200.00 30,220.00 30.7K
13:15 30,220.00 30,240.00 30,180.00 30,180.00 30.8K
13:20 30,190.00 30,260.00 30,180.00 30,260.00 31.1K
13:25 30,250.00 30,310.00 30,250.00 30,290.00 72.1K
13:30 30,280.00 30,300.00 30,250.00 30,290.00 33.2K
13:35 30,280.00 30,300.00 30,220.00 30,230.00 27.4K
13:40 30,230.00 30,270.00 30,230.00 30,260.00 13.0K
13:45 30,260.00 30,300.00 30,260.00 30,300.00 31.6K
13:50 30,300.00 30,300.00 30,270.00 30,280.00 18.6K
13:55 30,290.00 30,300.00 30,270.00 30,280.00 20.4K
14:00 30,280.00 30,300.00 30,250.00 30,300.00 34.1K
14:05 30,290.00 30,300.00 30,260.00 30,270.00 22.7K
14:10 30,280.00 30,290.00 30,250.00 30,290.00 27.5K
14:15 30,290.00 30,310.00 30,270.00 30,290.00 24.1K
14:20 30,300.00 30,340.00 30,300.00 30,330.00 34.8K
14:25 30,320.00 30,350.00 30,320.00 30,340.00 19.8K
14:30 30,340.00 30,340.00 30,290.00 30,290.00 25.6K
14:35 30,290.00 30,340.00 30,270.00 30,330.00 32.2K
14:40 30,330.00 30,370.00 30,330.00 30,370.00 34.1K
14:45 30,370.00 30,390.00 30,370.00 30,380.00 59.0K
14:50 30,390.00 30,420.00 30,360.00 30,410.00 56.7K
14:55 30,410.00 30,450.00 30,410.00 30,440.00 29.2K
15:00 30,430.00 30,470.00 30,410.00 30,430.00 38.7K
15:05 30,420.00 30,430.00 30,400.00 30,420.00 19.5K
15:10 30,420.00 30,430.00 30,380.00 30,380.00 26.3K
15:15 30,380.00 30,450.00 30,370.00 30,450.00 25.7K
15:20 30,450.00 30,470.00 30,430.00 30,440.00 44.4K
15:30 30,490.00 30,490.00 30,490.00 30,490.00 55.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし