NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,390.00 28,555.00 28,365.00 28,555.00 218.9K
09:05 28,555.00 28,630.00 28,555.00 28,610.00 124.0K
09:10 28,600.00 28,600.00 28,540.00 28,585.00 64.7K
09:15 28,595.00 28,610.00 28,570.00 28,590.00 61.3K
09:20 28,590.00 28,655.00 28,585.00 28,650.00 90.0K
09:25 28,655.00 28,810.00 28,655.00 28,810.00 145.7K
09:30 28,805.00 28,850.00 28,760.00 28,805.00 80.6K
09:35 28,805.00 28,890.00 28,800.00 28,885.00 105.0K
09:40 28,885.00 28,890.00 28,835.00 28,875.00 63.1K
09:45 28,880.00 28,910.00 28,855.00 28,905.00 93.3K
09:50 28,915.00 28,975.00 28,915.00 28,915.00 101.0K
09:55 28,910.00 28,975.00 28,890.00 28,935.00 63.0K
10:00 28,950.00 28,960.00 28,855.00 28,870.00 56.9K
10:05 28,870.00 28,875.00 28,840.00 28,855.00 48.0K
10:10 28,860.00 28,910.00 28,840.00 28,875.00 47.2K
10:15 28,875.00 28,890.00 28,820.00 28,870.00 58.3K
10:20 28,870.00 28,940.00 28,870.00 28,935.00 56.2K
10:25 28,935.00 28,965.00 28,920.00 28,965.00 45.2K
10:30 28,960.00 29,000.00 28,955.00 29,000.00 108.6K
10:35 29,000.00 29,020.00 28,975.00 29,010.00 58.7K
10:40 29,010.00 29,080.00 29,010.00 29,075.00 114.9K
10:45 29,070.00 29,075.00 29,025.00 29,055.00 34.1K
10:50 29,060.00 29,080.00 29,045.00 29,045.00 43.2K
10:55 29,045.00 29,050.00 29,020.00 29,040.00 33.4K
11:00 29,040.00 29,075.00 29,035.00 29,070.00 34.5K
11:05 29,065.00 29,090.00 29,065.00 29,075.00 40.5K
11:10 29,085.00 29,085.00 29,050.00 29,075.00 21.1K
11:15 29,075.00 29,090.00 29,045.00 29,045.00 27.7K
11:20 29,045.00 29,050.00 29,010.00 29,020.00 23.8K
11:25 29,010.00 29,025.00 29,010.00 29,015.00 20.1K
11:30 29,010.00 29,010.00 29,010.00 29,010.00 4.2K
12:30 29,005.00 29,020.00 28,985.00 29,005.00 91.1K
12:35 29,000.00 29,015.00 28,970.00 28,985.00 62.6K
12:40 28,970.00 29,000.00 28,955.00 28,995.00 28.0K
12:45 29,005.00 29,020.00 28,955.00 28,965.00 39.2K
12:50 28,970.00 28,990.00 28,970.00 28,985.00 22.1K
12:55 28,985.00 29,015.00 28,980.00 29,005.00 26.3K
13:00 29,010.00 29,020.00 28,955.00 28,965.00 32.3K
13:05 28,970.00 28,975.00 28,895.00 28,960.00 58.8K
13:10 28,955.00 29,015.00 28,945.00 29,010.00 38.4K
13:15 29,010.00 29,030.00 28,980.00 29,005.00 46.4K
13:20 29,005.00 29,005.00 28,955.00 28,975.00 33.5K
13:25 28,970.00 28,975.00 28,940.00 28,945.00 24.1K
13:30 28,955.00 28,960.00 28,935.00 28,945.00 23.2K
13:35 28,935.00 28,945.00 28,890.00 28,940.00 35.9K
13:40 28,930.00 28,935.00 28,890.00 28,890.00 18.9K
13:45 28,890.00 28,895.00 28,855.00 28,855.00 45.9K
13:50 28,860.00 28,860.00 28,815.00 28,815.00 43.4K
13:55 28,810.00 28,850.00 28,800.00 28,850.00 37.3K
14:00 28,840.00 28,855.00 28,805.00 28,835.00 55.7K
14:05 28,835.00 28,885.00 28,835.00 28,885.00 36.4K
14:10 28,885.00 28,890.00 28,830.00 28,845.00 44.6K
14:15 28,845.00 28,860.00 28,810.00 28,840.00 42.9K
14:20 28,835.00 28,900.00 28,835.00 28,880.00 37.0K
14:25 28,885.00 28,910.00 28,880.00 28,910.00 39.7K
14:30 28,905.00 28,945.00 28,905.00 28,945.00 35.9K
14:35 28,950.00 28,970.00 28,900.00 28,900.00 52.2K
14:40 28,900.00 28,925.00 28,880.00 28,910.00 28.6K
14:45 28,910.00 28,925.00 28,880.00 28,925.00 23.5K
14:50 28,930.00 28,930.00 28,885.00 28,890.00 23.2K
14:55 28,890.00 28,925.00 28,885.00 28,895.00 20.9K
15:00 28,890.00 28,910.00 28,880.00 28,900.00 29.5K
15:05 28,900.00 28,930.00 28,885.00 28,930.00 30.2K
15:10 28,925.00 28,950.00 28,875.00 28,880.00 29.6K
15:15 28,875.00 28,875.00 28,820.00 28,860.00 52.8K
15:20 28,860.00 28,910.00 28,860.00 28,905.00 41.4K
15:30 28,920.00 28,920.00 28,920.00 28,920.00 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし