NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 27,340.00 27,480.00 27,335.00 27,480.00 534.5K
09:10 27,485.00 27,595.00 27,460.00 27,560.00 237.8K
09:15 27,555.00 27,555.00 27,415.00 27,445.00 227.3K
09:20 27,445.00 27,460.00 27,385.00 27,400.00 170.4K
09:25 27,405.00 27,495.00 27,405.00 27,465.00 79.1K
09:30 27,460.00 27,490.00 27,380.00 27,410.00 109.8K
09:35 27,400.00 27,440.00 27,385.00 27,400.00 67.9K
09:40 27,390.00 27,405.00 27,335.00 27,365.00 150.5K
09:45 27,355.00 27,400.00 27,340.00 27,360.00 104.0K
09:50 27,360.00 27,435.00 27,360.00 27,425.00 84.1K
09:55 27,420.00 27,420.00 27,315.00 27,395.00 177.1K
10:00 27,395.00 27,500.00 27,395.00 27,435.00 190.7K
10:05 27,440.00 27,445.00 27,325.00 27,340.00 79.7K
10:10 27,340.00 27,445.00 27,335.00 27,405.00 67.7K
10:15 27,400.00 27,400.00 27,350.00 27,395.00 73.6K
10:20 27,390.00 27,470.00 27,390.00 27,450.00 49.7K
10:25 27,455.00 27,500.00 27,450.00 27,460.00 55.5K
10:30 27,475.00 27,530.00 27,470.00 27,510.00 85.6K
10:35 27,510.00 27,615.00 27,510.00 27,600.00 130.6K
10:40 27,595.00 27,600.00 27,530.00 27,585.00 69.9K
10:45 27,580.00 27,590.00 27,540.00 27,575.00 34.7K
10:50 27,575.00 27,575.00 27,505.00 27,535.00 39.6K
10:55 27,530.00 27,530.00 27,480.00 27,505.00 59.2K
11:00 27,505.00 27,535.00 27,495.00 27,520.00 34.0K
11:05 27,520.00 27,540.00 27,515.00 27,535.00 23.6K
11:10 27,535.00 27,615.00 27,520.00 27,600.00 69.0K
11:15 27,595.00 27,635.00 27,590.00 27,610.00 50.0K
11:20 27,615.00 27,640.00 27,595.00 27,635.00 28.4K
11:25 27,640.00 27,680.00 27,635.00 27,650.00 73.4K
11:30 27,645.00 27,645.00 27,645.00 27,645.00 6.1K
12:30 27,685.00 27,760.00 27,660.00 27,755.00 146.5K
12:35 27,755.00 27,795.00 27,735.00 27,790.00 90.4K
12:40 27,790.00 27,845.00 27,785.00 27,830.00 81.1K
12:45 27,825.00 27,875.00 27,805.00 27,870.00 121.6K
12:50 27,870.00 27,890.00 27,825.00 27,850.00 77.6K
12:55 27,850.00 27,900.00 27,845.00 27,890.00 58.3K
13:00 27,890.00 27,900.00 27,865.00 27,880.00 30.4K
13:05 27,880.00 27,885.00 27,820.00 27,830.00 51.0K
13:10 27,830.00 27,840.00 27,785.00 27,795.00 57.0K
13:15 27,785.00 27,800.00 27,745.00 27,745.00 93.9K
13:20 27,745.00 27,775.00 27,720.00 27,735.00 55.7K
13:25 27,735.00 27,765.00 27,730.00 27,750.00 40.5K
13:30 27,755.00 27,775.00 27,740.00 27,755.00 54.7K
13:35 27,755.00 27,770.00 27,725.00 27,770.00 83.6K
13:40 27,770.00 27,780.00 27,755.00 27,780.00 26.8K
13:45 27,785.00 27,790.00 27,750.00 27,755.00 24.5K
13:50 27,760.00 27,765.00 27,735.00 27,760.00 20.7K
13:55 27,755.00 27,755.00 27,705.00 27,740.00 68.9K
14:00 27,745.00 27,790.00 27,730.00 27,770.00 39.1K
14:05 27,760.00 27,760.00 27,735.00 27,750.00 22.2K
14:10 27,750.00 27,760.00 27,730.00 27,750.00 19.5K
14:15 27,745.00 27,745.00 27,710.00 27,715.00 28.8K
14:20 27,715.00 27,750.00 27,715.00 27,745.00 20.9K
14:25 27,745.00 27,775.00 27,745.00 27,770.00 44.7K
14:30 27,765.00 27,815.00 27,750.00 27,815.00 47.2K
14:35 27,810.00 27,830.00 27,795.00 27,805.00 21.2K
14:40 27,805.00 27,825.00 27,805.00 27,820.00 12.0K
14:45 27,820.00 27,840.00 27,815.00 27,820.00 17.2K
14:50 27,825.00 27,840.00 27,820.00 27,830.00 18.8K
14:55 27,830.00 27,830.00 27,810.00 27,825.00 56.7K
15:00 27,820.00 27,890.00 27,820.00 27,890.00 50.2K
15:05 27,890.00 27,930.00 27,890.00 27,910.00 79.6K
15:10 27,910.00 27,925.00 27,900.00 27,915.00 27.0K
15:15 27,920.00 27,940.00 27,910.00 27,910.00 64.8K
15:20 27,910.00 27,925.00 27,885.00 27,885.00 41.4K
15:30 27,920.00 27,920.00 27,920.00 27,920.00 48.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし