NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,730.00 26,800.00 26,620.00 26,720.00 262.6K
09:05 26,710.00 26,810.00 26,695.00 26,810.00 132.4K
09:10 26,800.00 26,840.00 26,775.00 26,825.00 64.6K
09:15 26,815.00 26,820.00 26,745.00 26,755.00 99.9K
09:20 26,765.00 26,775.00 26,735.00 26,750.00 75.9K
09:25 26,745.00 26,810.00 26,745.00 26,760.00 33.1K
09:30 26,765.00 26,800.00 26,755.00 26,780.00 29.7K
09:35 26,780.00 26,810.00 26,760.00 26,790.00 30.6K
09:40 26,780.00 26,780.00 26,740.00 26,740.00 38.6K
09:45 26,740.00 26,760.00 26,725.00 26,745.00 36.3K
09:50 26,745.00 26,770.00 26,700.00 26,710.00 38.9K
09:55 26,710.00 26,755.00 26,710.00 26,725.00 22.9K
10:00 26,725.00 26,775.00 26,720.00 26,745.00 49.8K
10:05 26,745.00 26,755.00 26,655.00 26,665.00 79.1K
10:10 26,665.00 26,670.00 26,590.00 26,600.00 157.6K
10:15 26,600.00 26,655.00 26,595.00 26,655.00 46.6K
10:20 26,655.00 26,700.00 26,650.00 26,655.00 49.1K
10:25 26,650.00 26,685.00 26,645.00 26,670.00 17.8K
10:30 26,675.00 26,685.00 26,660.00 26,680.00 13.3K
10:35 26,670.00 26,705.00 26,660.00 26,705.00 34.9K
10:40 26,705.00 26,750.00 26,705.00 26,750.00 77.5K
10:45 26,755.00 26,795.00 26,735.00 26,790.00 81.3K
10:50 26,790.00 26,795.00 26,755.00 26,780.00 26.7K
10:55 26,790.00 26,790.00 26,770.00 26,780.00 18.2K
11:00 26,775.00 26,785.00 26,755.00 26,765.00 22.5K
11:05 26,770.00 26,780.00 26,760.00 26,770.00 8.9K
11:10 26,770.00 26,775.00 26,765.00 26,770.00 10.3K
11:15 26,770.00 26,775.00 26,750.00 26,770.00 44.3K
11:20 26,765.00 26,830.00 26,760.00 26,825.00 51.2K
11:25 26,825.00 26,835.00 26,805.00 26,825.00 14.2K
11:30 26,820.00 26,820.00 26,820.00 26,820.00 4.3K
12:30 26,820.00 26,835.00 26,805.00 26,810.00 69.9K
12:35 26,805.00 26,855.00 26,800.00 26,850.00 23.8K
12:40 26,850.00 26,865.00 26,845.00 26,865.00 24.5K
12:45 26,875.00 26,875.00 26,850.00 26,860.00 34.4K
12:50 26,865.00 26,880.00 26,820.00 26,880.00 32.5K
12:55 26,880.00 26,930.00 26,880.00 26,925.00 68.6K
13:00 26,925.00 26,950.00 26,925.00 26,930.00 35.9K
13:05 26,925.00 26,960.00 26,925.00 26,960.00 14.5K
13:10 26,960.00 26,990.00 26,960.00 26,970.00 25.0K
13:15 26,965.00 26,980.00 26,965.00 26,975.00 18.8K
13:20 26,975.00 26,980.00 26,945.00 26,945.00 11.5K
13:25 26,945.00 26,970.00 26,945.00 26,970.00 13.1K
13:30 26,965.00 26,965.00 26,955.00 26,955.00 12.2K
13:35 26,955.00 26,970.00 26,950.00 26,960.00 13.4K
13:40 26,955.00 26,965.00 26,935.00 26,965.00 16.2K
13:45 26,965.00 26,980.00 26,960.00 26,970.00 15.1K
13:50 26,970.00 26,985.00 26,955.00 26,960.00 16.0K
13:55 26,960.00 26,970.00 26,955.00 26,960.00 5.4K
14:00 26,950.00 26,960.00 26,930.00 26,955.00 14.5K
14:05 26,955.00 26,990.00 26,955.00 26,990.00 14.1K
14:10 26,985.00 26,995.00 26,965.00 26,985.00 15.4K
14:15 26,985.00 27,010.00 26,980.00 26,990.00 31.8K
14:20 26,990.00 26,990.00 26,955.00 26,975.00 14.8K
14:25 26,980.00 26,990.00 26,965.00 26,970.00 15.3K
14:30 26,975.00 26,975.00 26,950.00 26,970.00 14.9K
14:35 26,975.00 26,980.00 26,960.00 26,965.00 4.9K
14:40 26,965.00 26,965.00 26,940.00 26,940.00 46.7K
14:45 26,945.00 26,945.00 26,890.00 26,890.00 51.1K
14:50 26,890.00 26,900.00 26,830.00 26,835.00 36.0K
14:55 26,835.00 26,860.00 26,830.00 26,850.00 28.6K
15:00 26,850.00 26,870.00 26,820.00 26,825.00 25.4K
15:05 26,830.00 26,840.00 26,805.00 26,815.00 16.6K
15:10 26,815.00 26,830.00 26,800.00 26,830.00 24.5K
15:15 26,825.00 26,830.00 26,800.00 26,825.00 17.5K
15:20 26,830.00 26,830.00 26,800.00 26,830.00 27.1K
15:30 26,815.00 26,815.00 26,815.00 26,815.00 34.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし