NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,990.00 26,015.00 25,860.00 25,860.00 325.3K
09:05 25,860.00 25,895.00 25,835.00 25,840.00 114.8K
09:10 25,815.00 25,820.00 25,715.00 25,715.00 178.4K
09:15 25,725.00 25,735.00 25,610.00 25,635.00 171.1K
09:20 25,635.00 25,745.00 25,625.00 25,705.00 169.7K
09:25 25,690.00 25,710.00 25,660.00 25,665.00 73.0K
09:30 25,670.00 25,730.00 25,670.00 25,695.00 72.9K
09:35 25,695.00 25,715.00 25,660.00 25,715.00 48.8K
09:40 25,710.00 25,735.00 25,695.00 25,705.00 55.1K
09:45 25,700.00 25,700.00 25,680.00 25,680.00 43.3K
09:50 25,680.00 25,680.00 25,650.00 25,665.00 49.3K
09:55 25,660.00 25,715.00 25,655.00 25,705.00 40.4K
10:00 25,710.00 25,710.00 25,565.00 25,565.00 178.6K
10:05 25,555.00 25,630.00 25,515.00 25,605.00 191.6K
10:10 25,605.00 25,650.00 25,600.00 25,635.00 74.1K
10:15 25,645.00 25,650.00 25,595.00 25,615.00 30.9K
10:20 25,615.00 25,640.00 25,595.00 25,625.00 29.4K
10:25 25,630.00 25,645.00 25,620.00 25,645.00 38.0K
10:30 25,645.00 25,670.00 25,640.00 25,660.00 37.9K
10:35 25,650.00 25,660.00 25,630.00 25,655.00 44.1K
10:40 25,655.00 25,665.00 25,620.00 25,620.00 24.9K
10:45 25,620.00 25,655.00 25,615.00 25,640.00 24.2K
10:50 25,645.00 25,645.00 25,610.00 25,620.00 25.2K
10:55 25,625.00 25,640.00 25,625.00 25,630.00 10.2K
11:00 25,635.00 25,655.00 25,615.00 25,640.00 22.2K
11:05 25,645.00 25,660.00 25,635.00 25,640.00 18.6K
11:10 25,645.00 25,645.00 25,605.00 25,615.00 25.8K
11:15 25,615.00 25,640.00 25,615.00 25,635.00 22.3K
11:20 25,630.00 25,655.00 25,630.00 25,645.00 27.7K
11:25 25,650.00 25,665.00 25,650.00 25,655.00 27.0K
11:30 25,655.00 25,655.00 25,655.00 25,655.00 2.4K
12:30 25,685.00 25,720.00 25,670.00 25,715.00 114.6K
12:35 25,710.00 25,710.00 25,660.00 25,670.00 28.6K
12:40 25,665.00 25,690.00 25,650.00 25,680.00 23.9K
12:45 25,680.00 25,685.00 25,670.00 25,675.00 8.1K
12:50 25,675.00 25,675.00 25,655.00 25,660.00 19.9K
12:55 25,665.00 25,685.00 25,660.00 25,680.00 23.0K
13:00 25,675.00 25,690.00 25,660.00 25,660.00 20.8K
13:05 25,660.00 25,670.00 25,640.00 25,665.00 27.2K
13:10 25,665.00 25,670.00 25,655.00 25,660.00 12.6K
13:15 25,665.00 25,665.00 25,650.00 25,655.00 10.6K
13:20 25,655.00 25,655.00 25,625.00 25,625.00 29.6K
13:25 25,630.00 25,630.00 25,615.00 25,630.00 20.5K
13:30 25,630.00 25,630.00 25,600.00 25,605.00 33.9K
13:35 25,605.00 25,615.00 25,605.00 25,615.00 7.1K
13:40 25,615.00 25,645.00 25,615.00 25,640.00 18.0K
13:45 25,650.00 25,675.00 25,645.00 25,655.00 39.4K
13:50 25,655.00 25,655.00 25,630.00 25,630.00 15.9K
13:55 25,625.00 25,645.00 25,625.00 25,645.00 8.2K
14:00 25,640.00 25,645.00 25,610.00 25,630.00 17.3K
14:05 25,635.00 25,645.00 25,630.00 25,630.00 26.8K
14:10 25,625.00 25,630.00 25,590.00 25,600.00 47.0K
14:15 25,595.00 25,615.00 25,595.00 25,605.00 12.9K
14:20 25,605.00 25,620.00 25,605.00 25,615.00 10.6K
14:25 25,620.00 25,625.00 25,585.00 25,590.00 25.7K
14:30 25,590.00 25,600.00 25,570.00 25,570.00 21.2K
14:35 25,570.00 25,575.00 25,555.00 25,565.00 38.7K
14:40 25,570.00 25,580.00 25,560.00 25,575.00 20.3K
14:45 25,575.00 25,580.00 25,565.00 25,570.00 17.3K
14:50 25,570.00 25,575.00 25,560.00 25,565.00 35.8K
14:55 25,560.00 25,570.00 25,530.00 25,535.00 45.1K
15:00 25,540.00 25,580.00 25,535.00 25,575.00 26.7K
15:05 25,575.00 25,575.00 25,540.00 25,550.00 18.2K
15:10 25,545.00 25,570.00 25,545.00 25,555.00 32.2K
15:15 25,555.00 25,585.00 25,550.00 25,580.00 56.7K
15:20 25,585.00 25,585.00 25,545.00 25,550.00 50.1K
15:30 25,535.00 25,535.00 25,535.00 25,535.00 58.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし