NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,320.00 25,470.00 25,320.00 25,470.00 228.5K
09:05 25,470.00 25,555.00 25,455.00 25,545.00 137.5K
09:10 25,565.00 25,630.00 25,545.00 25,615.00 137.0K
09:15 25,630.00 25,645.00 25,575.00 25,605.00 142.2K
09:20 25,605.00 25,630.00 25,580.00 25,600.00 81.4K
09:25 25,600.00 25,625.00 25,595.00 25,605.00 60.4K
09:30 25,605.00 25,640.00 25,585.00 25,640.00 78.6K
09:35 25,635.00 25,695.00 25,635.00 25,665.00 177.3K
09:40 25,670.00 25,690.00 25,625.00 25,640.00 83.7K
09:45 25,635.00 25,640.00 25,570.00 25,610.00 99.5K
09:50 25,610.00 25,635.00 25,585.00 25,610.00 42.0K
09:55 25,610.00 25,630.00 25,600.00 25,625.00 40.6K
10:00 25,625.00 25,665.00 25,625.00 25,640.00 85.3K
10:05 25,640.00 25,665.00 25,640.00 25,660.00 51.2K
10:10 25,665.00 25,740.00 25,655.00 25,730.00 179.9K
10:15 25,730.00 25,770.00 25,725.00 25,760.00 112.0K
10:20 25,760.00 25,775.00 25,745.00 25,755.00 61.6K
10:25 25,750.00 25,755.00 25,720.00 25,745.00 36.5K
10:30 25,745.00 25,795.00 25,745.00 25,780.00 106.1K
10:35 25,780.00 25,795.00 25,765.00 25,790.00 75.5K
10:40 25,800.00 25,865.00 25,785.00 25,865.00 204.3K
10:45 25,860.00 25,860.00 25,790.00 25,800.00 55.5K
10:50 25,795.00 25,815.00 25,780.00 25,810.00 50.2K
10:55 25,805.00 25,835.00 25,805.00 25,820.00 41.9K
11:00 25,825.00 25,855.00 25,815.00 25,850.00 60.6K
11:05 25,850.00 25,875.00 25,840.00 25,860.00 68.0K
11:10 25,860.00 25,875.00 25,850.00 25,860.00 43.9K
11:15 25,870.00 25,900.00 25,860.00 25,890.00 233.5K
11:20 25,890.00 25,890.00 25,860.00 25,870.00 48.1K
11:25 25,875.00 25,905.00 25,870.00 25,900.00 52.7K
11:30 25,905.00 25,905.00 25,905.00 25,905.00 4.7K
12:30 25,890.00 25,930.00 25,885.00 25,900.00 168.4K
12:35 25,905.00 25,915.00 25,880.00 25,900.00 41.7K
12:40 25,905.00 25,920.00 25,895.00 25,910.00 46.9K
12:45 25,910.00 25,940.00 25,910.00 25,935.00 72.3K
12:50 25,940.00 25,950.00 25,930.00 25,950.00 48.5K
12:55 25,945.00 25,955.00 25,925.00 25,940.00 52.3K
13:00 25,945.00 25,955.00 25,930.00 25,945.00 56.6K
13:05 25,945.00 25,985.00 25,945.00 25,980.00 88.9K
13:10 25,975.00 25,990.00 25,965.00 25,990.00 69.0K
13:15 25,990.00 26,005.00 25,975.00 25,975.00 195.2K
13:20 25,975.00 25,975.00 25,910.00 25,910.00 80.1K
13:25 25,915.00 25,930.00 25,905.00 25,910.00 44.4K
13:30 25,915.00 25,915.00 25,875.00 25,890.00 48.6K
13:35 25,885.00 25,900.00 25,880.00 25,885.00 25.3K
13:40 25,885.00 25,920.00 25,875.00 25,920.00 47.3K
13:45 25,915.00 25,935.00 25,895.00 25,930.00 30.4K
13:50 25,930.00 25,940.00 25,910.00 25,930.00 14.6K
13:55 25,930.00 25,945.00 25,925.00 25,945.00 16.1K
14:00 25,950.00 25,970.00 25,940.00 25,960.00 42.8K
14:05 25,960.00 25,965.00 25,950.00 25,960.00 34.5K
14:10 25,965.00 25,970.00 25,955.00 25,965.00 30.1K
14:15 25,965.00 25,980.00 25,960.00 25,965.00 28.6K
14:20 25,965.00 25,980.00 25,965.00 25,975.00 14.0K
14:25 25,980.00 25,995.00 25,975.00 25,990.00 39.8K
14:30 25,990.00 26,005.00 25,990.00 25,990.00 93.3K
14:35 25,990.00 25,990.00 25,960.00 25,970.00 33.0K
14:40 25,970.00 25,980.00 25,965.00 25,975.00 13.0K
14:45 25,975.00 25,995.00 25,970.00 25,980.00 22.5K
14:50 25,980.00 25,995.00 25,975.00 25,980.00 18.7K
14:55 25,980.00 25,980.00 25,930.00 25,965.00 44.9K
15:00 25,965.00 25,990.00 25,960.00 25,990.00 31.3K
15:05 25,985.00 25,985.00 25,945.00 25,955.00 89.5K
15:10 25,960.00 25,975.00 25,945.00 25,950.00 30.0K
15:15 25,955.00 25,970.00 25,950.00 25,965.00 30.6K
15:20 25,970.00 26,000.00 25,960.00 26,000.00 172.3K
15:30 26,015.00 26,015.00 26,015.00 26,015.00 78.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし