NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,960.00 25,130.00 24,955.00 25,100.00 455.8K
09:05 25,095.00 25,115.00 25,065.00 25,095.00 148.7K
09:10 25,100.00 25,105.00 25,050.00 25,105.00 111.6K
09:15 25,110.00 25,140.00 25,070.00 25,085.00 175.8K
09:20 25,085.00 25,110.00 25,070.00 25,070.00 69.7K
09:25 25,070.00 25,075.00 25,020.00 25,035.00 79.0K
09:30 25,035.00 25,100.00 25,000.00 25,090.00 90.9K
09:35 25,085.00 25,115.00 25,055.00 25,100.00 83.8K
09:40 25,100.00 25,120.00 25,085.00 25,100.00 57.6K
09:45 25,105.00 25,105.00 25,080.00 25,090.00 27.4K
09:50 25,090.00 25,100.00 25,040.00 25,070.00 52.7K
09:55 25,060.00 25,065.00 25,040.00 25,050.00 28.4K
10:00 25,050.00 25,060.00 24,975.00 25,020.00 78.2K
10:05 25,025.00 25,045.00 25,010.00 25,045.00 47.7K
10:10 25,060.00 25,110.00 25,055.00 25,070.00 87.8K
10:15 25,065.00 25,080.00 25,040.00 25,050.00 31.1K
10:20 25,055.00 25,065.00 25,010.00 25,015.00 33.7K
10:25 25,005.00 25,010.00 24,970.00 24,995.00 70.9K
10:30 25,000.00 25,020.00 24,995.00 24,995.00 26.9K
10:35 25,000.00 25,060.00 25,000.00 25,045.00 56.9K
10:40 25,045.00 25,085.00 25,045.00 25,080.00 48.4K
10:45 25,080.00 25,085.00 25,065.00 25,085.00 26.9K
10:50 25,085.00 25,095.00 25,065.00 25,095.00 34.0K
10:55 25,090.00 25,115.00 25,085.00 25,110.00 60.7K
11:00 25,110.00 25,120.00 25,095.00 25,110.00 76.7K
11:05 25,110.00 25,135.00 25,110.00 25,130.00 93.9K
11:10 25,130.00 25,135.00 25,105.00 25,130.00 34.8K
11:15 25,130.00 25,160.00 25,130.00 25,150.00 87.2K
11:20 25,145.00 25,145.00 25,120.00 25,130.00 35.8K
11:25 25,130.00 25,140.00 25,125.00 25,135.00 15.6K
11:30 25,140.00 25,140.00 25,140.00 25,140.00 2.8K
12:30 25,200.00 25,200.00 25,150.00 25,150.00 100.6K
12:35 25,160.00 25,190.00 25,145.00 25,180.00 50.3K
12:40 25,180.00 25,180.00 25,165.00 25,175.00 22.9K
12:45 25,175.00 25,200.00 25,165.00 25,170.00 92.0K
12:50 25,170.00 25,195.00 25,170.00 25,180.00 21.0K
12:55 25,190.00 25,200.00 25,185.00 25,200.00 23.4K
13:00 25,195.00 25,230.00 25,195.00 25,220.00 49.7K
13:05 25,225.00 25,235.00 25,205.00 25,220.00 26.4K
13:10 25,220.00 25,230.00 25,215.00 25,225.00 14.7K
13:15 25,225.00 25,270.00 25,225.00 25,270.00 71.2K
13:20 25,270.00 25,290.00 25,265.00 25,270.00 48.8K
13:25 25,270.00 25,290.00 25,260.00 25,290.00 23.1K
13:30 25,295.00 25,325.00 25,275.00 25,275.00 94.8K
13:35 25,275.00 25,295.00 25,275.00 25,280.00 18.2K
13:40 25,280.00 25,290.00 25,260.00 25,265.00 14.1K
13:45 25,265.00 25,280.00 25,260.00 25,275.00 15.8K
13:50 25,275.00 25,290.00 25,270.00 25,275.00 12.6K
13:55 25,275.00 25,285.00 25,275.00 25,280.00 10.0K
14:00 25,280.00 25,310.00 25,275.00 25,295.00 35.9K
14:05 25,290.00 25,290.00 25,265.00 25,270.00 26.6K
14:10 25,270.00 25,275.00 25,250.00 25,260.00 14.9K
14:15 25,260.00 25,275.00 25,260.00 25,265.00 18.8K
14:20 25,265.00 25,275.00 25,250.00 25,255.00 29.9K
14:25 25,260.00 25,265.00 25,250.00 25,250.00 13.8K
14:30 25,250.00 25,255.00 25,230.00 25,240.00 23.5K
14:35 25,235.00 25,255.00 25,235.00 25,250.00 13.9K
14:40 25,250.00 25,260.00 25,240.00 25,255.00 20.4K
14:45 25,250.00 25,250.00 25,210.00 25,230.00 48.0K
14:50 25,230.00 25,230.00 25,200.00 25,210.00 35.6K
14:55 25,210.00 25,215.00 25,185.00 25,190.00 23.0K
15:00 25,180.00 25,205.00 25,180.00 25,185.00 32.4K
15:05 25,185.00 25,240.00 25,180.00 25,240.00 41.3K
15:10 25,240.00 25,270.00 25,220.00 25,265.00 34.7K
15:15 25,260.00 25,285.00 25,245.00 25,275.00 43.3K
15:20 25,270.00 25,300.00 25,270.00 25,275.00 64.6K
15:30 25,280.00 25,280.00 25,280.00 25,280.00 66.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし