NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,280.00 25,395.00 25,255.00 25,365.00 195.0K
09:05 25,365.00 25,385.00 25,330.00 25,385.00 90.7K
09:10 25,380.00 25,420.00 25,335.00 25,340.00 95.6K
09:15 25,340.00 25,340.00 25,255.00 25,255.00 127.0K
09:20 25,255.00 25,295.00 25,210.00 25,210.00 99.6K
09:25 25,215.00 25,220.00 25,115.00 25,135.00 159.8K
09:30 25,135.00 25,195.00 25,130.00 25,175.00 86.1K
09:35 25,170.00 25,175.00 25,050.00 25,115.00 159.8K
09:40 25,100.00 25,135.00 25,065.00 25,105.00 76.4K
09:45 25,100.00 25,100.00 25,060.00 25,060.00 78.0K
09:50 25,060.00 25,075.00 25,030.00 25,075.00 106.2K
09:55 25,075.00 25,115.00 25,070.00 25,110.00 61.1K
10:00 25,110.00 25,175.00 25,110.00 25,145.00 75.4K
10:05 25,140.00 25,145.00 25,115.00 25,115.00 59.4K
10:10 25,115.00 25,135.00 25,095.00 25,115.00 45.7K
10:15 25,115.00 25,135.00 25,100.00 25,120.00 21.1K
10:20 25,120.00 25,140.00 25,110.00 25,120.00 29.9K
10:25 25,120.00 25,125.00 25,045.00 25,070.00 61.0K
10:30 25,060.00 25,080.00 25,045.00 25,070.00 59.2K
10:35 25,075.00 25,085.00 25,015.00 25,030.00 72.8K
10:40 25,040.00 25,070.00 25,025.00 25,065.00 35.6K
10:45 25,070.00 25,070.00 25,035.00 25,040.00 48.1K
10:50 25,040.00 25,080.00 25,020.00 25,070.00 83.1K
10:55 25,070.00 25,095.00 25,070.00 25,090.00 34.2K
11:00 25,090.00 25,120.00 25,080.00 25,090.00 44.7K
11:05 25,095.00 25,095.00 25,055.00 25,060.00 34.7K
11:10 25,065.00 25,090.00 25,045.00 25,075.00 32.4K
11:15 25,075.00 25,080.00 25,045.00 25,060.00 22.0K
11:20 25,065.00 25,080.00 25,050.00 25,080.00 26.4K
11:25 25,085.00 25,095.00 25,060.00 25,075.00 20.9K
11:30 25,080.00 25,080.00 25,080.00 25,080.00 1.4K
12:30 25,110.00 25,150.00 25,110.00 25,150.00 73.6K
12:35 25,150.00 25,165.00 25,135.00 25,160.00 48.7K
12:40 25,155.00 25,165.00 25,140.00 25,150.00 38.5K
12:45 25,150.00 25,150.00 25,130.00 25,130.00 32.9K
12:50 25,130.00 25,155.00 25,130.00 25,150.00 23.7K
12:55 25,150.00 25,150.00 25,130.00 25,135.00 10.2K
13:00 25,135.00 25,160.00 25,120.00 25,160.00 39.9K
13:05 25,165.00 25,170.00 25,135.00 25,140.00 16.4K
13:10 25,145.00 25,160.00 25,145.00 25,145.00 12.3K
13:15 25,150.00 25,160.00 25,145.00 25,155.00 8.9K
13:20 25,155.00 25,160.00 25,150.00 25,160.00 8.5K
13:25 25,160.00 25,160.00 25,145.00 25,145.00 19.1K
13:30 25,145.00 25,150.00 25,125.00 25,150.00 21.4K
13:35 25,145.00 25,145.00 25,125.00 25,130.00 15.2K
13:40 25,120.00 25,125.00 25,105.00 25,105.00 27.2K
13:45 25,110.00 25,125.00 25,105.00 25,120.00 18.9K
13:50 25,120.00 25,130.00 25,120.00 25,125.00 9.7K
13:55 25,125.00 25,150.00 25,125.00 25,140.00 22.6K
14:00 25,140.00 25,140.00 25,110.00 25,115.00 28.8K
14:05 25,110.00 25,125.00 25,105.00 25,110.00 9.6K
14:10 25,110.00 25,120.00 25,100.00 25,120.00 14.3K
14:15 25,120.00 25,135.00 25,120.00 25,120.00 15.0K
14:20 25,125.00 25,140.00 25,125.00 25,140.00 12.5K
14:25 25,140.00 25,160.00 25,140.00 25,155.00 30.9K
14:30 25,150.00 25,150.00 25,145.00 25,150.00 12.7K
14:35 25,150.00 25,155.00 25,130.00 25,135.00 10.3K
14:40 25,135.00 25,135.00 25,110.00 25,115.00 20.2K
14:45 25,120.00 25,125.00 25,110.00 25,120.00 17.4K
14:50 25,120.00 25,130.00 25,115.00 25,130.00 13.7K
14:55 25,120.00 25,135.00 25,115.00 25,135.00 16.5K
15:00 25,125.00 25,125.00 25,095.00 25,115.00 40.4K
15:05 25,115.00 25,120.00 25,100.00 25,105.00 9.8K
15:10 25,105.00 25,120.00 25,095.00 25,115.00 32.4K
15:15 25,115.00 25,125.00 25,110.00 25,115.00 15.6K
15:20 25,115.00 25,115.00 25,085.00 25,095.00 69.6K
15:30 25,085.00 25,085.00 25,085.00 25,085.00 53.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし