NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,585.00 24,600.00 24,500.00 24,525.00 302.3K
09:05 24,530.00 24,540.00 24,480.00 24,505.00 144.9K
09:10 24,500.00 24,505.00 24,455.00 24,475.00 116.4K
09:15 24,480.00 24,485.00 24,435.00 24,445.00 106.1K
09:20 24,445.00 24,500.00 24,445.00 24,480.00 130.5K
09:25 24,495.00 24,500.00 24,445.00 24,470.00 117.0K
09:30 24,475.00 24,555.00 24,475.00 24,555.00 137.9K
09:35 24,560.00 24,575.00 24,530.00 24,570.00 119.0K
09:40 24,570.00 24,590.00 24,545.00 24,545.00 113.2K
09:45 24,540.00 24,540.00 24,480.00 24,480.00 93.8K
09:50 24,480.00 24,500.00 24,445.00 24,445.00 65.8K
09:55 24,435.00 24,435.00 24,410.00 24,410.00 66.6K
10:00 24,400.00 24,450.00 24,395.00 24,450.00 85.7K
10:05 24,450.00 24,495.00 24,420.00 24,485.00 72.3K
10:10 24,480.00 24,515.00 24,460.00 24,490.00 57.8K
10:15 24,495.00 24,495.00 24,435.00 24,440.00 51.0K
10:20 24,440.00 24,475.00 24,440.00 24,475.00 27.5K
10:25 24,485.00 24,530.00 24,485.00 24,520.00 63.3K
10:30 24,515.00 24,520.00 24,455.00 24,465.00 57.4K
10:35 24,470.00 24,510.00 24,450.00 24,475.00 52.4K
10:40 24,475.00 24,490.00 24,450.00 24,470.00 26.1K
10:45 24,465.00 24,485.00 24,430.00 24,430.00 32.9K
10:50 24,425.00 24,435.00 24,405.00 24,405.00 31.2K
10:55 24,410.00 24,455.00 24,405.00 24,445.00 22.5K
11:00 24,445.00 24,455.00 24,415.00 24,435.00 31.4K
11:05 24,440.00 24,445.00 24,420.00 24,440.00 11.7K
11:10 24,440.00 24,445.00 24,385.00 24,390.00 57.1K
11:15 24,400.00 24,410.00 24,385.00 24,400.00 29.4K
11:20 24,405.00 24,405.00 24,375.00 24,380.00 18.4K
11:25 24,380.00 24,390.00 24,365.00 24,365.00 13.1K
11:30 24,360.00 24,360.00 24,360.00 24,360.00 4.3K
12:30 24,275.00 24,280.00 24,240.00 24,260.00 89.9K
12:35 24,260.00 24,275.00 24,220.00 24,245.00 49.5K
12:40 24,250.00 24,280.00 24,250.00 24,270.00 76.9K
12:45 24,270.00 24,275.00 24,245.00 24,260.00 59.7K
12:50 24,255.00 24,280.00 24,245.00 24,270.00 26.2K
12:55 24,270.00 24,270.00 24,245.00 24,255.00 25.2K
13:00 24,255.00 24,290.00 24,230.00 24,285.00 31.8K
13:05 24,290.00 24,305.00 24,250.00 24,300.00 58.3K
13:10 24,300.00 24,320.00 24,280.00 24,315.00 36.6K
13:15 24,320.00 24,355.00 24,315.00 24,355.00 38.3K
13:20 24,360.00 24,365.00 24,335.00 24,340.00 86.4K
13:25 24,340.00 24,365.00 24,340.00 24,350.00 19.6K
13:30 24,350.00 24,360.00 24,340.00 24,350.00 13.5K
13:35 24,350.00 24,380.00 24,345.00 24,375.00 18.3K
13:40 24,375.00 24,380.00 24,350.00 24,365.00 32.0K
13:45 24,370.00 24,425.00 24,360.00 24,420.00 36.5K
13:50 24,425.00 24,445.00 24,420.00 24,440.00 38.4K
13:55 24,450.00 24,455.00 24,435.00 24,445.00 35.0K
14:00 24,440.00 24,450.00 24,425.00 24,440.00 30.4K
14:05 24,435.00 24,460.00 24,425.00 24,460.00 35.7K
14:10 24,455.00 24,470.00 24,440.00 24,460.00 32.5K
14:15 24,460.00 24,470.00 24,455.00 24,470.00 23.4K
14:20 24,470.00 24,480.00 24,445.00 24,465.00 22.8K
14:25 24,465.00 24,500.00 24,460.00 24,500.00 34.2K
14:30 24,500.00 24,515.00 24,470.00 24,490.00 48.5K
14:35 24,485.00 24,515.00 24,480.00 24,510.00 24.7K
14:40 24,510.00 24,540.00 24,510.00 24,535.00 57.4K
14:45 24,535.00 24,545.00 24,515.00 24,525.00 58.7K
14:50 24,520.00 24,535.00 24,500.00 24,515.00 41.3K
14:55 24,520.00 24,535.00 24,505.00 24,535.00 40.1K
15:00 24,520.00 24,535.00 24,495.00 24,505.00 49.3K
15:05 24,500.00 24,535.00 24,500.00 24,515.00 50.1K
15:10 24,515.00 24,530.00 24,510.00 24,520.00 19.6K
15:15 24,520.00 24,520.00 24,475.00 24,490.00 42.4K
15:20 24,485.00 24,550.00 24,465.00 24,540.00 94.1K
15:30 24,540.00 24,540.00 24,540.00 24,540.00 54.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし