NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,590.00 23,675.00 23,590.00 23,620.00 398.5K
09:05 23,625.00 23,660.00 23,555.00 23,635.00 204.0K
09:10 23,625.00 23,640.00 23,495.00 23,510.00 130.6K
09:15 23,510.00 23,530.00 23,465.00 23,505.00 144.3K
09:20 23,505.00 23,505.00 23,440.00 23,460.00 121.8K
09:25 23,450.00 23,480.00 23,415.00 23,465.00 65.3K
09:30 23,460.00 23,505.00 23,450.00 23,480.00 85.8K
09:35 23,475.00 23,480.00 23,365.00 23,375.00 158.1K
09:40 23,385.00 23,385.00 23,290.00 23,310.00 99.3K
09:45 23,300.00 23,310.00 23,275.00 23,295.00 76.3K
09:50 23,305.00 23,320.00 23,280.00 23,305.00 67.5K
09:55 23,310.00 23,545.00 23,295.00 23,490.00 287.7K
10:00 23,500.00 23,505.00 23,400.00 23,450.00 199.7K
10:05 23,450.00 23,590.00 23,435.00 23,565.00 134.3K
10:10 23,580.00 23,595.00 23,515.00 23,535.00 126.8K
10:15 23,530.00 23,565.00 23,515.00 23,555.00 69.3K
10:20 23,550.00 23,580.00 23,540.00 23,545.00 68.0K
10:25 23,550.00 23,580.00 23,540.00 23,580.00 140.5K
10:30 23,580.00 23,630.00 23,560.00 23,620.00 83.1K
10:35 23,615.00 23,625.00 23,585.00 23,610.00 64.7K
10:40 23,610.00 23,635.00 23,580.00 23,630.00 91.8K
10:45 23,630.00 23,650.00 23,610.00 23,625.00 94.6K
10:50 23,625.00 23,630.00 23,540.00 23,580.00 122.8K
10:55 23,580.00 23,605.00 23,525.00 23,555.00 43.1K
11:00 23,555.00 23,585.00 23,555.00 23,580.00 25.0K
11:05 23,585.00 23,640.00 23,585.00 23,615.00 61.2K
11:10 23,620.00 23,625.00 23,595.00 23,605.00 18.1K
11:15 23,605.00 23,635.00 23,605.00 23,630.00 25.7K
11:20 23,630.00 23,645.00 23,620.00 23,635.00 23.2K
11:25 23,635.00 23,650.00 23,625.00 23,635.00 23.7K
11:30 23,640.00 23,640.00 23,640.00 23,640.00 2.6K
12:30 23,765.00 23,775.00 23,740.00 23,755.00 224.6K
12:35 23,760.00 23,760.00 23,725.00 23,730.00 55.2K
12:40 23,730.00 23,735.00 23,710.00 23,730.00 28.8K
12:45 23,730.00 23,750.00 23,715.00 23,730.00 71.3K
12:50 23,730.00 23,730.00 23,715.00 23,715.00 26.5K
12:55 23,715.00 23,730.00 23,695.00 23,695.00 50.2K
13:00 23,695.00 23,710.00 23,670.00 23,680.00 67.0K
13:05 23,675.00 23,680.00 23,660.00 23,675.00 39.5K
13:10 23,680.00 23,720.00 23,680.00 23,705.00 37.9K
13:15 23,710.00 23,720.00 23,695.00 23,695.00 52.9K
13:20 23,690.00 23,700.00 23,680.00 23,685.00 18.3K
13:25 23,680.00 23,685.00 23,660.00 23,670.00 15.0K
13:30 23,670.00 23,685.00 23,650.00 23,655.00 30.4K
13:35 23,655.00 23,680.00 23,650.00 23,675.00 16.0K
13:40 23,670.00 23,705.00 23,660.00 23,700.00 34.5K
13:45 23,705.00 23,710.00 23,685.00 23,685.00 15.6K
13:50 23,690.00 23,710.00 23,680.00 23,710.00 17.3K
13:55 23,695.00 23,745.00 23,675.00 23,740.00 73.6K
14:00 23,745.00 23,755.00 23,705.00 23,710.00 71.3K
14:05 23,715.00 23,755.00 23,710.00 23,750.00 46.4K
14:10 23,750.00 23,760.00 23,735.00 23,750.00 31.4K
14:15 23,750.00 23,765.00 23,740.00 23,760.00 68.5K
14:20 23,760.00 23,765.00 23,725.00 23,750.00 26.3K
14:25 23,745.00 23,760.00 23,725.00 23,755.00 56.1K
14:30 23,755.00 23,760.00 23,730.00 23,740.00 28.8K
14:35 23,740.00 23,740.00 23,715.00 23,735.00 30.3K
14:40 23,735.00 23,760.00 23,735.00 23,740.00 39.3K
14:45 23,735.00 23,765.00 23,725.00 23,760.00 33.2K
14:50 23,765.00 23,765.00 23,740.00 23,750.00 28.0K
14:55 23,745.00 23,750.00 23,730.00 23,740.00 20.7K
15:00 23,745.00 23,750.00 23,700.00 23,705.00 39.3K
15:05 23,710.00 23,735.00 23,710.00 23,725.00 26.9K
15:10 23,725.00 23,725.00 23,705.00 23,720.00 18.2K
15:15 23,720.00 23,745.00 23,710.00 23,730.00 25.6K
15:20 23,735.00 23,745.00 23,720.00 23,735.00 27.9K
15:30 23,755.00 23,755.00 23,755.00 23,755.00 52.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし