NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,635.00 23,680.00 23,495.00 23,540.00 362.1K
09:05 23,530.00 23,560.00 23,410.00 23,420.00 135.9K
09:10 23,415.00 23,460.00 23,375.00 23,420.00 121.7K
09:15 23,430.00 23,455.00 23,385.00 23,445.00 178.0K
09:20 23,460.00 23,470.00 23,380.00 23,455.00 86.4K
09:25 23,450.00 23,590.00 23,425.00 23,580.00 235.2K
09:30 23,590.00 23,600.00 23,510.00 23,520.00 139.1K
09:35 23,510.00 23,545.00 23,485.00 23,485.00 70.2K
09:40 23,475.00 23,490.00 23,440.00 23,455.00 72.4K
09:45 23,455.00 23,530.00 23,450.00 23,495.00 115.3K
09:50 23,500.00 23,510.00 23,440.00 23,440.00 74.0K
09:55 23,445.00 23,475.00 23,440.00 23,450.00 48.2K
10:00 23,465.00 23,475.00 23,415.00 23,430.00 99.7K
10:05 23,425.00 23,430.00 23,370.00 23,425.00 94.2K
10:10 23,430.00 23,450.00 23,410.00 23,430.00 50.4K
10:15 23,445.00 23,450.00 23,390.00 23,420.00 49.4K
10:20 23,420.00 23,430.00 23,380.00 23,420.00 36.7K
10:25 23,420.00 23,460.00 23,390.00 23,410.00 99.0K
10:30 23,405.00 23,415.00 23,360.00 23,400.00 94.1K
10:35 23,400.00 23,410.00 23,350.00 23,375.00 46.9K
10:40 23,375.00 23,430.00 23,370.00 23,395.00 67.3K
10:45 23,395.00 23,445.00 23,375.00 23,445.00 107.0K
10:50 23,435.00 23,445.00 23,415.00 23,445.00 30.3K
10:55 23,440.00 23,470.00 23,415.00 23,455.00 43.0K
11:00 23,470.00 23,470.00 23,380.00 23,395.00 48.1K
11:05 23,400.00 23,460.00 23,400.00 23,420.00 21.1K
11:10 23,425.00 23,435.00 23,405.00 23,415.00 10.4K
11:15 23,415.00 23,475.00 23,400.00 23,475.00 39.1K
11:20 23,470.00 23,475.00 23,410.00 23,420.00 36.6K
11:25 23,425.00 23,465.00 23,390.00 23,450.00 26.8K
11:30 23,450.00 23,450.00 23,450.00 23,450.00 6.1K
12:30 23,430.00 23,480.00 23,415.00 23,470.00 80.3K
12:35 23,480.00 23,490.00 23,435.00 23,435.00 54.5K
12:40 23,430.00 23,460.00 23,415.00 23,455.00 41.2K
12:45 23,455.00 23,505.00 23,455.00 23,505.00 56.9K
12:50 23,505.00 23,515.00 23,490.00 23,505.00 34.7K
12:55 23,500.00 23,510.00 23,485.00 23,490.00 20.3K
13:00 23,490.00 23,500.00 23,480.00 23,490.00 23.2K
13:05 23,490.00 23,515.00 23,465.00 23,505.00 40.8K
13:10 23,510.00 23,535.00 23,510.00 23,525.00 37.9K
13:15 23,530.00 23,535.00 23,500.00 23,520.00 53.6K
13:20 23,520.00 23,545.00 23,520.00 23,545.00 21.1K
13:25 23,540.00 23,550.00 23,535.00 23,540.00 72.5K
13:30 23,535.00 23,540.00 23,510.00 23,510.00 32.9K
13:35 23,510.00 23,510.00 23,490.00 23,490.00 34.6K
13:40 23,495.00 23,510.00 23,485.00 23,510.00 13.9K
13:45 23,510.00 23,530.00 23,505.00 23,520.00 22.9K
13:50 23,515.00 23,540.00 23,505.00 23,535.00 32.1K
13:55 23,535.00 23,545.00 23,530.00 23,530.00 19.8K
14:00 23,530.00 23,540.00 23,495.00 23,515.00 34.9K
14:05 23,515.00 23,515.00 23,475.00 23,485.00 34.8K
14:10 23,490.00 23,515.00 23,490.00 23,515.00 14.8K
14:15 23,520.00 23,530.00 23,505.00 23,530.00 22.3K
14:20 23,530.00 23,530.00 23,510.00 23,515.00 8.7K
14:25 23,515.00 23,520.00 23,495.00 23,520.00 16.3K
14:30 23,520.00 23,565.00 23,520.00 23,560.00 75.1K
14:35 23,555.00 23,560.00 23,520.00 23,530.00 19.3K
14:40 23,530.00 23,535.00 23,500.00 23,510.00 22.4K
14:45 23,515.00 23,530.00 23,495.00 23,495.00 25.8K
14:50 23,495.00 23,500.00 23,470.00 23,470.00 26.5K
14:55 23,475.00 23,480.00 23,440.00 23,450.00 46.5K
15:00 23,445.00 23,480.00 23,415.00 23,470.00 27.5K
15:05 23,470.00 23,500.00 23,450.00 23,490.00 31.4K
15:10 23,495.00 23,500.00 23,465.00 23,475.00 18.6K
15:15 23,470.00 23,480.00 23,455.00 23,465.00 12.8K
15:20 23,465.00 23,475.00 23,455.00 23,470.00 26.5K
15:30 23,415.00 23,415.00 23,415.00 23,415.00 44.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし